Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIETH | Crypto | 52,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000005 | 0.00000006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:56:47 | 17,345.19 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.140393 | 2,342,779.58 | ZODI | |||
ZODIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZODIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000009 | 0.00000004 | 21,603,350.00 |
| May 15 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 18,044,172.00 |
| May 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 31,238,034.00 |
| May 13 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 29,101,015.00 |
| May 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 29,303,664.00 |
| May 11 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 23,322,678.00 |
| May 10 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000006 | 14,376,922.00 |
| May 09 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 18,904,765.00 |
| May 08 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 13,108,173.00 |
| May 07 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 19,138,446.00 |
| May 06 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 7,370,967.00 |
| May 05 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 14,823,918.00 |
| May 04 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 3,763,757.00 |
| May 03 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 30,178,839.00 |
| May 02 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 28,785,505.00 |
| May 01 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 31,652,390.00 |
| Apr 30 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 24,723,033.00 |
| Apr 29 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 17,446,055.00 |
| Apr 28 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 21,590,511.00 |
| Apr 27 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 15,454,163.00 |
| Apr 26 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | 19,441,718.00 |
| Apr 25 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 24,554,713.00 |
| Apr 24 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 20,165,686.00 |
| Apr 23 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000009 | 12,055,828.00 |
| Apr 22 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000013 | 0.00000009 | 11,814,026.00 |
| Apr 21 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000008 | 15,925,145.00 |
| Apr 20 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | 21,348,449.00 |
| Apr 19 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 16,146,941.00 |
| Apr 18 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000009 | 11,071,688.00 |
| Apr 17 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 20,796,197.00 |
