ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,580.01
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Zodium (Cryptocurrency:ZODIETH)

  6. Zodium (Cryptocurrency:ZODIETH) Historical

ZODIETH Zodium

0.00000005
-0.00000002 (-28.57%)
02:38:42 - Realtime Data

ZODIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000009 0.00000004 13,959,331.00
May 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 12,227,759.00
May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 30,308,524.00
May 28 2024 0.00000004 -0.00000002 -33.33% 0.00000005 0.00000007 0.00000004 19,008,316.00
May 27 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 12,405,869.00
May 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 18,072,188.00
May 25 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000006 0.00000003 21,057,410.00
May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 50,559,508.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 36,419,406.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 33,910,646.00
May 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 33,117,342.00
May 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 16,546,034.00
May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,615,551.00
May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 16,538,192.00
May 17 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 28,238,033.00
May 16 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000009 0.00000004 21,603,350.00
May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 18,044,172.00
May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 31,238,034.00
May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,101,015.00
May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,303,664.00
May 11 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 23,322,678.00
May 10 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000006 14,376,922.00
May 09 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 18,904,765.00
May 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 13,108,173.00
May 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 19,138,446.00
May 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 7,370,967.00
May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 14,823,918.00
May 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,763,757.00
May 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 30,178,839.00
May 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 28,785,505.00
May 01 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 31,652,390.00
Apr 30 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,723,033.00
Apr 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 17,446,055.00
Apr 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 21,590,511.00
Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 15,454,163.00
Apr 26 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000009 19,441,718.00
Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,554,713.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 20,165,686.00
Apr 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000009 12,055,828.00
Apr 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000013 0.00000009 11,814,026.00
Apr 21 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000008 15,925,145.00
Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 21,348,449.00
Apr 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 16,146,941.00
Apr 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000009 11,071,688.00
Apr 17 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 20,796,197.00
Apr 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 18,367,162.00
Apr 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 11,490,758.00
Apr 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,991,088.00
Apr 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 18,717,247.00
Apr 12 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 16,810,841.00
Apr 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 9,564,815.00
Apr 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 5,205,632.00
Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,504,277.00
Apr 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 12,528,050.00
Apr 07 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 12,705,865.00
Apr 06 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,815,853.00
Apr 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 17,572,510.00
Apr 04 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,524,651.00
Apr 03 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 13,710,525.00
Apr 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 6,727,482.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 544,672.00
Mar 31 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 8,077,638.00
Mar 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 5,409,882.00
Mar 29 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 24,625,480.00
Mar 28 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 29,192,521.00
Mar 27 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 25,269,476.00
Mar 26 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000017 0.00000010 21,552,433.00
Mar 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000008 29,646,593.00
Mar 24 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000015 0.00000008 36,702,609.00
Mar 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 46,559,826.00
Mar 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 42,751,796.00
Mar 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 36,721,956.00
Mar 20 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 29,939,396.00
Mar 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 31,857,138.00
Mar 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 31,566,710.00
Mar 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 41,834,804.00
Mar 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 31,303,846.00
Mar 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 31,656,036.00
Mar 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 29,759,499.00
Mar 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 28,468,213.00
Mar 12 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 35,804,088.00
Mar 11 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000008 35,741,435.00
Mar 10 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 34,633,726.00
Mar 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 41,210,721.00
Mar 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 35,799,279.00
Mar 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,543,151.00
Mar 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000013 0.00000008 25,889,226.00
Mar 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 28,364,249.00
Mar 04 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000012 0.00000009 20,438,560.00
Mar 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 25,833,223.00
Mar 02 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000015 0.00000009 26,104,401.00

Your Recent History

COIN
ZODIETH
Zodium
BIT
F18279
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved