Zeepin Historical Data - ZPTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zeepin (Cryptocurrency:ZPTETH)
Zeepin (Cryptocurrency:ZPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTETH	Crypto	349,190	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000002 - 0.000025

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:12:09	17,271.20	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.496561	9,931,241.30	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000750	0.00000005	8,487,325.40	-0.00000001	-16.67%
1 Month	0.00000005	0.000025	0.00000005	23,287,523.04	0.00	0.00%
3 Months	0.00000007	0.000025	0.00000005	28,874,207.89	-0.00000002	-28.57%
6 Months	0.00000011	0.000025	0.00000005	31,989,911.37	-0.00000006	-54.55%
1 Year	0.00000015	0.000025	0.00000002	37,618,192.08	-0.00000010	-66.67%
3 Years	0.00000047	0.000025	0.00000002	26,524,908.40	-0.00000042	-89.36%
5 Years	0.000053	0.000069	0.00000002	24,080,385.94	-0.000053	-99.90%

ZPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	4,361,252.00
May 20 2024	0.00000005	-0.00000002	-28.57%	0.00000007	0.00000007	0.00000005	18,208,885.00
May 19 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	5,681,379.00
May 18 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000750	0.00000006	8,750,397.00
May 17 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000011	0.00000006	17,174,549.00
May 16 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000014	0.00000006	5,076,664.00
May 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	158,148.00
May 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	21,161,288.00
May 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,267,607.00
May 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	44,022,974.00
May 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	41,818,932.00
May 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,547,616.00
May 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	27,668,245.00
May 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,238,725.00
May 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,597,211.00
May 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,836,415.00
May 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,544,300.00
May 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	41,176,829.00
May 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	696,696.00
May 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	355,847.00
May 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,394,906.00
Apr 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	26,460,947.00
Apr 29 2024	0.00000006	0.00000001	20.00%	0.00000012	0.000025	0.00000005	23,229,481.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,897,756.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,272,530.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,594,413.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,894,527.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	962,114.00
Apr 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000750	0.00000005	32,505,115.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000012	0.000025	0.00000006	25,680,099.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	13,534,138.00
Apr 20 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000011	0.00000005	20,521,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions