ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,398.80
1.21%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37255
-0.19%
Bitcoin
66,588.55
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Zeepin (Cryptocurrency:ZPTETH)

  6. Zeepin (Cryptocurrency:ZPTETH) Historical

ZPTETH Zeepin

0.00000005
0.00 (0.00%)
20:28:37 - Realtime Data

ZPTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 8,034,788.00
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 32,185,448.00
Jun 14 2024 0.00000005 -0.000025 -101.05% 0.00000005 0.00000005 0.00000005 15,702,866.00
Jun 13 2024 0.000025 0.000025 50,000.00% 0.00000005 0.000025 0.00000005 22,306,057.00
Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,311,208.00
Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 29,208,871.00
Jun 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,399,643.00
Jun 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 14,543,409.00
Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,459,207.00
Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,611,153.00
Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 35,932,307.00
Jun 05 2024 0.00000005 0.00 0.00% 0.00000012 0.000025 0.00000005 43,171,749.00
Jun 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 19,163,559.00
Jun 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 37,170,793.00
Jun 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,671,611.00
Jun 01 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,909,289.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 31,066,718.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 26,947,689.00
May 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 33,923,053.00
May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 29,546,784.00
May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 38,962,387.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 39,462,468.00
May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,086,237.00
May 24 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,860,308.00
May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 5,465,811.00
May 22 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 20,629,377.00
May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,361,252.00
May 20 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 18,208,885.00
May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 5,681,379.00
May 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000750 0.00000006 8,750,397.00
May 17 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000011 0.00000006 17,174,549.00
May 16 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000014 0.00000006 5,076,664.00
May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 158,148.00
May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 21,161,288.00
May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,267,607.00
May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 44,022,974.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,818,932.00
May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,547,616.00
May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 27,668,245.00
May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,238,725.00
May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,597,211.00
May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,836,415.00
May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,544,300.00
May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 41,176,829.00
May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 696,696.00
May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 355,847.00
May 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,394,906.00
Apr 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,460,947.00
Apr 29 2024 0.00000006 0.00000001 20.00% 0.00000012 0.000025 0.00000005 23,229,481.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,897,756.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,272,530.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,594,413.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,894,527.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 962,114.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000750 0.00000005 32,505,115.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000012 0.000025 0.00000006 25,680,099.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,534,138.00
Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000011 0.00000005 20,521,711.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 33,631,722.00
Apr 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 37,734,564.00
Apr 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 18,950,841.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 23,974,922.00
Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 40,241,510.00
Apr 14 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,922,249.00
Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,174,909.00
Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 10,781,598.00
Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,777.00
Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,963,355.00
Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,807,714.00
Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,919,882.00
Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 7,390,676.00
Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 11,452,697.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,013,032.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,861,735.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,359,938.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,425,529.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 11,027,938.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,863,256.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,077,853.00
Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,555,293.00
Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,413,470.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,450,324.00
Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,864,109.00
Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 55,025,307.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 60,103,495.00
Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 39,327,520.00
Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,986,524.00
Mar 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 35,723,396.00
Mar 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,151,236.00
Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 46,925,804.00

Your Recent History

COIN
ZPTETH
Zeepin
COIN
PATETH
PATRON
LSE
SD43
Barclays.27
LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved