We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000106 | Gate.io | 154918 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.52 | 1734890547 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 1 | https://gate.io/trade/ZPT_USDT | 100 | 25 minutes ago |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 2 | https://trade.kucoin.com/ZPT-BTC | 0 | 18 hours ago |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 3 | https://trade.kucoin.com/ZPT-ETH | 0 | 18 hours ago |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 4 | https://www.lbank.info/exchange/zpt/eth | 0 | 18 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 5 | https://gate.io/trade/ZPT_BTC | 0 | 18 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 6 | https://gate.io/trade/ZPT_ETH | 0 | 18 hours ago |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 7 | https://hitbtc.com/ZPT-to-ETH | 0 | 18 hours ago |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 8 | https://hitbtc.com/ZPT-to-USD | 0 | 18 hours ago |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0162385 | -0.00089818 | -5.5311759091 | 0.0010345 | 0.01732842 | 0 | CX |
| 4 | 0.01565405 | -0.00031373 | -2.00414589196 | 0.00090712 | 0.01732842 | 25567.75 | CX |
| 12 | 0.00065879 | 0.01468153 | 2228.55993564 | 0.0005889 | 0.01732842 | 405018.564706 | CX |
| 26 | 0.00064144 | 0.01469888 | 2291.54402594 | 0.00049672 | 0.01732842 | 6189632.17786 | CX |
| 52 | 0.00043858 | 0.01490174 | 3397.72447444 | 0.00023523 | 0.01732842 | 18867701.9784 | CX |
| 156 | 0.00097891 | 0.01436141 | 1467.0817542 | 0.00015509 | 0.01732842 | 15201487.5289 | CX |
| 260 | 0.001143 | 0.01419732 | 1242.11023622 | 0.00015509 | 0.01732842 | 11925229.9393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 0.01591744 | 1,502.30 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.00105954 | -0.015685 | -93.67 | 0.01619091 | 0.01630953 | 0.0010345 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | 0.01448035 | 1,486.64 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.00097403 | -0.015199 | -93.98 | 0.0159843 | 0.01607712 | 0.00095497 | 0 |
| 1733701800 | 0.01617312 | 0.00018311 | 1.15 | 0.0159843 | 0.01617312 | 0.01583541 | 0 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01597947 | 0.01609119 | 0.01586371 | 0 |
| 1733529000 | 0.01599842 | 0.00049481 | 3.19 | 0.01547801 | 0.01632486 | 0.01543769 | 0 |
| 1733442600 | 0.01550361 | -0.00033 | -2.08 | 0.01578212 | 0.01657954 | 0.01496599 | 0 |
| 1733356200 | 0.0158339 | 0.00046251 | 3.01 | 0.01535527 | 0.01587828 | 0.01515076 | 0 |
| 1733269800 | 0.01537139 | 6.4E-5 | 0.42 | 0.01533798 | 0.01539565 | 0.0149968 | 0 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01511461 | 0 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01532616 | 0 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01538394 | 0 |
| 1732924200 | 0.01558295 | 0.00027843 | 1.82 | 0.01530518 | 0.01578946 | 0.01527156 | 0 |
| 1732837800 | 0.01530452 | -6.0E-5 | -0.39 | 0.01537606 | 0.01546627 | 0.0151526 | 0 |
| 1732751400 | 0.01536457 | 0.01444507 | 1,570.97 | 0.01468512 | 0.01557759 | 0.01468254 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.0009898 | 0.00092827 | 288517 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.01565405 | 0.01575068 | 0.00095792 | 427380 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 257471 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 72057 |
| 1732233000 | 0.00098552 | -0.014084 | -93.46 | 0.01508914 | 0.01573358 | 0.00095739 | 175745 |
| 1732146600 | 0.01506949 | 0.0141467 | 1,533.04 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00090429 | 0.00092638 | 0.00088391 | 71848 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.01454721 | 0.00088772 | 218296 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 174192 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 451228 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 203647 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 611526 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 252651 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 895411 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 3868646 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 1935597 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 168916 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 866407 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 53702 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 60125 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.01108947 | 0.01108947 | 0.00066821 | 217645 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.01108947 | 0.01108947 | 0.00067485 | 1585917 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 414173 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 1637397 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 657982 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 2304689 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068214 | 0.00070194 | 0.00067238 | 1914196 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 3178868 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 3121222 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 2744023 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 467116 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 2533656 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 294396 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 28257 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 197050 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 79151 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00964062 | 0.0097389 | 0.00060607 | 11284 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00964062 | 0.0097389 | 0.00060607 | 0 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 17812 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11706 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00964062 | 0.0097389 | 0.00060607 | 50454 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 32229 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 35797 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00964062 | 0.0097389 | 0.00060607 | 527614 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 23775 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 21955 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 11238 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00064422 | 0.00060463 | 43168 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 16881 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 275525 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 164063 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 12587 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 74466 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 419160 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 26441 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 142172 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.01053264 | 0.01059243 | 0.00065456 | 126756 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 165060 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 46614 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 103034 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 99851 |
| 1727135400 | 0.00063374 | -0.009528 | -93.77 | 0.00058005 | 0.00063867 | 0.00056728 | 185273 |
| 1727049000 | 0.01016147 | 0.00952634 | 1,499.90 | 0.01014021 | 0.01022866 | 0.00998414 | 72470 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
|
ZPT/BTC 0.00000016 BTC
+0.00%
|
ZPT/EUR 0.014720 €
-1.53%
|
|
ZPT/USD $ 0.015340
-1.37%
|
ZPT/GBP £ 0.012206
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
