Volume | 51,906,360.51 |
|
|||||
News | - | ||||||
Day High | 0.000191 | Low High |
|||||
Day Low | 0.000183 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTUST | Crypto | 316,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 2.69% | 0.000191 | 0.000187 | 0.000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000186 | 0.000191 | 0.000183 | 0.000186 | 0.000179 - 0.000435 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:50:13 | 94,772.58 | 0.000191 | UST |
Zeepin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000183 | 0.000343 | 0.00018 | 64,899,413.73 | 0.00000800 | 4.37% |
1 Month | 0.00023 | 0.000343 | 0.00018 | 62,551,248.90 | -0.000039 | -16.96% |
3 Months | 0.000192 | 0.000343 | 0.00018 | 81,819,454.10 | -0.00000100 | -0.52% |
6 Months | 0.000187 | 0.000343 | 0.00018 | 83,479,721.20 | 0.00000400 | 2.14% |
1 Year | 0.000279 | 0.000435 | 0.000179 | 73,044,722.18 | -0.000088 | -31.54% |
3 Years | 0.001276 | 0.004565 | 0.000153 | 44,115,323.42 | -0.001085 | -85.03% |
5 Years | 0.000467 | 0.004565 | 0.000153 | 43,572,552.12 | -0.000276 | -59.10% |