We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01421027 | -0.00202594 | -14.2568719665 | 0.01114072 | 0.01506535 | 0.03636609 | CX |
| 4 | 0.01253572 | -0.00035139 | -2.80310983334 | 0.01114072 | 0.01506535 | 0.02727457 | CX |
| 12 | 0.00982114 | 0.00236319 | 24.0622779026 | 0.00849179 | 0.01506535 | 0.0329434 | CX |
| 26 | 0.01492306 | -0.00273873 | -18.3523352449 | 0.00791497 | 0.01506535 | 0.10776869 | CX |
| 52 | 0.08876585 | -0.07658152 | -86.2736288787 | 0.00791497 | 0.08900646 | 0.68243432 | CX |
| 156 | 0.00195783 | 0.0102265 | 522.338507429 | 0.00070439 | 0.40357822 | 7.31334334 | CX |
| 260 | 0.00028575 | 0.01189858 | 4163.98250219 | 0.00016838 | 0.40357822 | 4.38080468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01223691 | -0.000483 | -3.80 | 0.01274847 | 0.01304017 | 0.01208494 | 0 |
| 1734738600 | 0.01272029 | 9.4E-5 | 0.74 | 0.01254273 | 0.01280554 | 0.01143395 | 0 |
| 1734652200 | 0.01262601 | -0.000681 | -5.12 | 0.01328114 | 0.01363797 | 0.01224143 | 0 |
| 1734565800 | 0.01330672 | -0.000932 | -6.55 | 0.01426763 | 0.01432338 | 0.01329552 | 0 |
| 1734479400 | 0.01423901 | -0.000429 | -2.92 | 0.0145918 | 0.01483061 | 0.01412909 | 0 |
| 1734393000 | 0.01466759 | 0.00016045 | 1.11 | 0.01142698 | 0.01506535 | 0.01114072 | 0 |
| 1734306600 | 0.01450714 | 0.00032065 | 2.26 | 0.01421027 | 0.01450714 | 0.01407573 | 0 |
| 1734220200 | 0.01418649 | -0.000136 | -0.95 | 0.0143508 | 0.01447081 | 0.01403954 | 0 |
| 1734133800 | 0.01432232 | 9.1E-5 | 0.64 | 0.01426503 | 0.01454655 | 0.01415118 | 0 |
| 1734047400 | 0.01423181 | 0.00015957 | 1.13 | 0.01407008 | 0.01462469 | 0.01395253 | 0 |
| 1733961000 | 0.01407224 | 0.00078872 | 5.94 | 0.01334474 | 0.01413228 | 0.01308277 | 0 |
| 1733874600 | 0.01328352 | -0.000333 | -2.45 | 0.01357312 | 0.01385692 | 0.01291384 | 0 |
| 1733788200 | 0.01361694 | -0.001038 | -7.08 | 0.01142698 | 0.01446174 | 0.01114072 | 0 |
| 1733701800 | 0.01465508 | -5.3E-5 | -0.36 | 0.01469302 | 0.01472789 | 0.01444148 | 0 |
| 1733615400 | 0.01470789 | -3.3E-5 | -0.22 | 0.01469486 | 0.01476686 | 0.01460483 | 0 |
| 1733529000 | 0.01474132 | 0.00082905 | 5.96 | 0.01390746 | 0.01501764 | 0.01390162 | 0 |
| 1733442600 | 0.01391227 | -0.000159 | -1.13 | 0.01406769 | 0.0145064 | 0.01372807 | 0 |
| 1733356200 | 0.0140714 | 0.00077881 | 5.86 | 0.01328785 | 0.01429967 | 0.01328785 | 0 |
| 1733269800 | 0.01329259 | -6.5E-5 | -0.49 | 0.01334815 | 0.01347025 | 0.01291957 | 0 |
| 1733183400 | 0.01335733 | -0.000268 | -1.97 | 0.01361456 | 0.01379593 | 0.01311621 | 0 |
| 1733097000 | 0.01362538 | 3.0E-5 | 0.22 | 0.013635 | 0.01374205 | 0.01344324 | 0 |
| 1733010600 | 0.01359573 | 0.00040201 | 3.05 | 0.01316296 | 0.01370297 | 0.01312458 | 0 |
| 1732924200 | 0.01319372 | 5.2E-5 | 0.40 | 0.0131437 | 0.01338955 | 0.01299238 | 0 |
| 1732837800 | 0.01314215 | -0.000311 | -2.31 | 0.01339931 | 0.01342742 | 0.01297682 | 0 |
| 1732751400 | 0.01345308 | 0.00124597 | 10.21 | 0.01223548 | 0.01351862 | 0.01211661 | 0 |
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 0 |
| 1732578600 | 0.01253125 | 0.00019062 | 1.54 | 0.01142698 | 0.01298677 | 0.01114072 | 0 |
| 1732492200 | 0.01234063 | -0.00014 | -1.12 | 0.01253572 | 0.01267199 | 0.01208112 | 0 |
| 1732405800 | 0.01248075 | 0.00028065 | 2.30 | 0.01222385 | 0.01284309 | 0.01219515 | 0 |
| 1732319400 | 0.0122001 | -0.000181 | -1.46 | 0.01234162 | 0.01258582 | 0.01200064 | 0 |
| 1732233000 | 0.01238063 | 0.00108889 | 9.64 | 0.01128664 | 0.01242221 | 0.01114663 | 0 |
| 1732146600 | 0.01129174 | -0.000134 | -1.17 | 0.01142698 | 0.0116005 | 0.01114072 | 0 |
| 1732060200 | 0.01142603 | -0.000384 | -3.25 | 0.01180272 | 0.01180272 | 0.01128675 | 0 |
| 1731973800 | 0.01181002 | 0.00053656 | 4.76 | 0.0124435 | 0.01270153 | 0.00974142 | 0 |
| 1731887400 | 0.01127346 | -0.000205 | -1.79 | 0.01151143 | 0.01159437 | 0.0111921 | 0 |
| 1731801000 | 0.01147873 | 0.00011854 | 1.04 | 0.01132521 | 0.01181042 | 0.01128279 | 0 |
| 1731714600 | 0.01136019 | 0.00013708 | 1.22 | 0.01127721 | 0.01149058 | 0.01106802 | 0 |
| 1731628200 | 0.01122311 | -0.000502 | -4.28 | 0.01171342 | 0.01189964 | 0.01114813 | 0 |
| 1731541800 | 0.01172528 | -0.000205 | -1.72 | 0.01190981 | 0.01224697 | 0.0114548 | 0 |
| 1731455400 | 0.01192999 | -0.000417 | -3.38 | 0.0123156 | 0.01262439 | 0.01180631 | 0 |
| 1731369000 | 0.01234734 | 0.00065161 | 5.57 | 0.01168227 | 0.01241858 | 0.01144929 | 0 |
| 1731282600 | 0.01169573 | 0.00018008 | 1.56 | 0.0114395 | 0.0119137 | 0.01135589 | 0 |
| 1731196200 | 0.01151565 | 0.00065513 | 6.03 | 0.01086833 | 0.01158674 | 0.01086646 | 0 |
| 1731109800 | 0.01086052 | 0.00021433 | 2.01 | 0.01075842 | 0.01095487 | 0.0106093 | 0 |
| 1731023400 | 0.01064619 | 0.00065227 | 6.53 | 0.00995454 | 0.01071408 | 0.00992613 | 0 |
| 1730937000 | 0.00999392 | 0.00108573 | 12.19 | 0.00890529 | 0.01007022 | 0.0089018 | 0 |
| 1730850600 | 0.00890819 | 0.00012831 | 1.46 | 0.00883691 | 0.00909451 | 0.00874109 | 0 |
| 1730764200 | 0.00877988 | -0.000238 | -2.64 | 0.0124435 | 0.01270153 | 0.00867294 | 0 |
| 1730677800 | 0.0090181 | -0.00011 | -1.21 | 0.0091532 | 0.00915422 | 0.00884814 | 0 |
| 1730591400 | 0.00912776 | -8.8E-5 | -0.95 | 0.00922927 | 0.00925522 | 0.00908787 | 0 |
| 1730505000 | 0.00921577 | -2.4E-5 | -0.26 | 0.00925383 | 0.0094879 | 0.00907631 | 0 |
| 1730418600 | 0.00923973 | -0.000523 | -5.36 | 0.00976073 | 0.00978855 | 0.00919694 | 0 |
| 1730332200 | 0.00976249 | 9.2E-5 | 0.95 | 0.00966872 | 0.00997392 | 0.0095631 | 0 |
| 1730245800 | 0.00967015 | 0.00025561 | 2.72 | 0.00941178 | 0.00983765 | 0.00939879 | 0 |
| 1730159400 | 0.00941454 | 0.0002173 | 2.36 | 0.0124435 | 0.01270153 | 0.0091314 | 0 |
| 1730073000 | 0.00919724 | 9.7E-5 | 1.07 | 0.00908897 | 0.00925852 | 0.00903876 | 0 |
| 1729986600 | 0.00909991 | 0.00024189 | 2.73 | 0.00894349 | 0.00917833 | 0.00891336 | 0 |
| 1729900200 | 0.00885802 | -0.000433 | -4.66 | 0.00930627 | 0.00938774 | 0.0087724 | 0 |
| 1729813800 | 0.00929067 | 3.5E-5 | 0.38 | 0.00924612 | 0.0093851 | 0.00920795 | 0 |
| 1729727400 | 0.00925544 | -0.000371 | -3.85 | 0.00961554 | 0.00962461 | 0.00902475 | 0 |
| 1729641000 | 0.00962688 | -0.000159 | -1.62 | 0.00979875 | 0.00979875 | 0.00956702 | 0 |
| 1729554600 | 0.00978561 | -0.000273 | -2.71 | 0.01008538 | 0.0101471 | 0.00975254 | 0 |
| 1729468200 | 0.01005869 | 0.00033841 | 3.48 | 0.00972792 | 0.0101049 | 0.00967591 | 0 |
| 1729381800 | 0.00972028 | 2.2E-5 | 0.23 | 0.0096936 | 0.00977012 | 0.00966244 | 0 |
| 1729295400 | 0.0096979 | 0.00014574 | 1.53 | 0.0124435 | 0.01270153 | 0.00957594 | 0 |
| 1729209000 | 0.00955216 | -2.7E-5 | -0.28 | 0.0124435 | 0.01270153 | 0.00953054 | 0 |
| 1729122600 | 0.00957954 | 4.6E-5 | 0.48 | 0.00956479 | 0.00970333 | 0.00951476 | 0 |
| 1729036200 | 0.00953385 | -0.000112 | -1.16 | 0.0096489 | 0.00984437 | 0.00934745 | 0 |
| 1728949800 | 0.00964593 | 0.00058874 | 6.50 | 0.0124435 | 0.01270153 | 0.00923338 | 0 |
| 1728863400 | 0.00905719 | -3.2E-5 | -0.35 | 0.00909796 | 0.00911007 | 0.0089436 | 0 |
| 1728777000 | 0.00908908 | 0.0001566 | 1.75 | 0.00895094 | 0.00913055 | 0.00893879 | 0 |
| 1728690600 | 0.00893248 | 0.00018765 | 2.15 | 0.00874344 | 0.00906534 | 0.00873573 | 0 |
| 1728604200 | 0.00874483 | 5.3E-5 | 0.61 | 0.00870248 | 0.00885321 | 0.00855282 | 0 |
| 1728517800 | 0.00869169 | -0.000267 | -2.98 | 0.00894628 | 0.00905594 | 0.00863679 | 0 |
| 1728431400 | 0.00895847 | 5.0E-5 | 0.56 | 0.00891494 | 0.00902882 | 0.00883086 | 0 |
| 1728345000 | 0.00890852 | -4.5E-5 | -0.50 | 0.0124435 | 0.01270153 | 0.00883677 | 0 |
| 1728258600 | 0.00895351 | 9.0E-5 | 1.02 | 0.00884631 | 0.00900728 | 0.00883677 | 0 |
| 1728172200 | 0.00886389 | 3.0E-6 | 0.03 | 0.00888128 | 0.00890819 | 0.00877328 | 0 |
| 1728085800 | 0.00886125 | 0.0002358 | 2.73 | 0.00863136 | 0.00895384 | 0.00858919 | 0 |
| 1727999400 | 0.00862545 | -4.0E-5 | -0.46 | 0.0124435 | 0.01270153 | 0.00849179 | 0 |
| 1727913000 | 0.00866549 | -0.000331 | -3.68 | 0.00899256 | 0.00916828 | 0.0086467 | 0 |
| 1727826600 | 0.00899693 | -0.000525 | -5.51 | 0.00955271 | 0.00974928 | 0.00890455 | 0 |
| 1727740200 | 0.00952159 | -0.000217 | -2.23 | 0.00975856 | 0.00976304 | 0.0094512 | 0 |
| 1727653800 | 0.0097386 | -8.1E-5 | -0.82 | 0.00982114 | 0.00984723 | 0.00967536 | 0 |
| 1727567400 | 0.00981981 | -8.0E-5 | -0.81 | 0.00990602 | 0.0099269 | 0.00973999 | 0 |
| 1727481000 | 0.00990026 | 0.00024989 | 2.59 | 0.00964861 | 0.01001003 | 0.00960255 | 0 |
| 1727394600 | 0.00965037 | 0.0001991 | 2.11 | 0.00947814 | 0.00978055 | 0.0093931 | 0 |
| 1727308200 | 0.00945127 | -0.000293 | -3.01 | 0.00972946 | 0.00977922 | 0.00939237 | 0 |
| 1727221800 | 0.00974447 | 2.3E-5 | 0.24 | 0.00971878 | 0.00980198 | 0.00952625 | 0 |
| 1727135400 | 0.00972135 | 0.00024468 | 2.58 | 0.0124435 | 0.01270153 | 0.00966355 | 0 |
| 1727049000 | 0.00947667 | -0.000135 | -1.40 | 0.0096002 | 0.00962127 | 0.00927908 | 0 |
| 1726962600 | 0.00961206 | 0.00023771 | 2.54 | 0.00939325 | 0.00962009 | 0.00929174 | 0 |
|
ZVT/BTC - BTC
-
|
ZVT/EUR 0.000808 €
+0.00%
|
|
ZVT/USD $ 0.012184
-0.49%
|
ZVT/GBP £ 0.000960
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
