We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740441723 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0100675 | -0.00111619 | -11.0870623293 | 0.0091638 | 0.03588049 | 0.03636609 | CX |
| 4 | 0.01174429 | -0.00279298 | -23.7815993985 | 0.00914457 | 0.03588049 | 0.03636609 | CX |
| 12 | 0.01334815 | -0.00439684 | -32.9396957631 | 0.00914457 | 0.03588049 | 0.0424271 | CX |
| 26 | 0.0101674 | -0.00121609 | -11.9606782462 | 0.00791497 | 0.03588049 | 0.03577637 | CX |
| 52 | 0.02397425 | -0.01502294 | -62.6628153123 | 0.00791497 | 0.03588049 | 0.43936236 | CX |
| 156 | 0.00153482 | 0.00741649 | 483.215621376 | 0.00070439 | 0.40357822 | 7.32282057 | CX |
| 260 | 0.0003865 | 0.00856481 | 2215.99223803 | 0.00016838 | 0.40357822 | 4.38247577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.00923386 | -0.001112 | -10.75 | 0.00980994 | 0.03588049 | 0.0091638 | 0 |
| 1740354600 | 0.01034587 | 0.00019392 | 1.91 | 0.01014626 | 0.01042184 | 0.01007991 | 0 |
| 1740268200 | 0.01015195 | 0.00038719 | 3.97 | 0.00976682 | 0.01025765 | 0.00974575 | 0 |
| 1740181800 | 0.00976476 | -0.000299 | -2.97 | 0.01005033 | 0.01042973 | 0.00960864 | 0 |
| 1740095400 | 0.01006361 | 0.00010012 | 1.00 | 0.00996845 | 0.01015756 | 0.00994265 | 0 |
| 1740009000 | 0.00996349 | 0.00018206 | 1.86 | 0.00979875 | 0.01003976 | 0.00974847 | 0 |
| 1739922600 | 0.00978143 | -0.000276 | -2.74 | 0.0100675 | 0.01009308 | 0.00956743 | 0 |
| 1739836200 | 0.01005785 | 0.00029389 | 3.01 | 0.00980994 | 0.01044981 | 0.00978106 | 0 |
| 1739749800 | 0.00976396 | -0.00011 | -1.11 | 0.0098865 | 0.01000258 | 0.00974942 | 0 |
| 1739663400 | 0.0098742 | -0.00013 | -1.30 | 0.01000475 | 0.01005264 | 0.00982569 | 0 |
| 1739577000 | 0.01000445 | 0.00018185 | 1.85 | 0.00980994 | 0.01023265 | 0.00978106 | 0 |
| 1739490600 | 0.0098226 | -0.000215 | -2.14 | 0.01003792 | 0.01011448 | 0.00959143 | 0 |
| 1739404200 | 0.01003789 | 0.00047898 | 5.01 | 0.00957286 | 0.01024399 | 0.00939277 | 0 |
| 1739317800 | 0.00955891 | -0.000199 | -2.04 | 0.00977889 | 0.00999748 | 0.00948375 | 0 |
| 1739231400 | 0.00975808 | 0.00010345 | 1.07 | 0.01224231 | 0.01232925 | 0.00965298 | 0 |
| 1739145000 | 0.00965463 | -2.5E-5 | -0.26 | 0.0096576 | 0.00984191 | 0.00931721 | 0 |
| 1739058600 | 0.00967914 | 4.6E-5 | 0.48 | 0.00962674 | 0.00977155 | 0.00950504 | 0 |
| 1738972200 | 0.00963334 | -0.000198 | -2.01 | 0.00989343 | 0.01026957 | 0.00942478 | 0 |
| 1738885800 | 0.00983115 | -0.000397 | -3.88 | 0.0102386 | 0.0104803 | 0.00978755 | 0 |
| 1738799400 | 0.01022821 | 0.00024203 | 2.42 | 0.01001278 | 0.01035971 | 0.00996034 | 0 |
| 1738713000 | 0.00998618 | -0.00059 | -5.58 | 0.01058229 | 0.01060758 | 0.00967705 | 0 |
| 1738626600 | 0.01057653 | 0.00013505 | 1.29 | 0.01224231 | 0.01232925 | 0.00914457 | 0 |
| 1738540200 | 0.01044148 | -0.001034 | -9.01 | 0.01145766 | 0.01159892 | 0.01012299 | 0 |
| 1738453800 | 0.01147579 | -0.000592 | -4.91 | 0.01211386 | 0.01221306 | 0.01139039 | 0 |
| 1738367400 | 0.01206736 | 0.0001301 | 1.09 | 0.011937 | 0.01261254 | 0.01179721 | 0 |
| 1738281000 | 0.01193726 | 0.00049296 | 4.31 | 0.01141428 | 0.0120482 | 0.01135094 | 0 |
| 1738194600 | 0.0114443 | 0.00017351 | 1.54 | 0.01134198 | 0.01162285 | 0.01123526 | 0 |
| 1738108200 | 0.01127079 | -0.000353 | -3.04 | 0.01174429 | 0.01182088 | 0.01116314 | 0 |
| 1738021800 | 0.0116234 | -0.000256 | -2.15 | 0.01224231 | 0.01232925 | 0.011142 | 0 |
| 1737935400 | 0.01187975 | -0.000316 | -2.59 | 0.01216098 | 0.01232969 | 0.01187975 | 0 |
| 1737849000 | 0.01219548 | 4.0E-5 | 0.33 | 0.01214905 | 0.01229185 | 0.01201411 | 0 |
| 1737762600 | 0.012155 | -6.8E-5 | -0.56 | 0.01225079 | 0.01253763 | 0.01202636 | 0 |
| 1737676200 | 0.01222311 | 0.0003151 | 2.65 | 0.0119043 | 0.01227596 | 0.01171339 | 0 |
| 1737589800 | 0.01190801 | -0.000283 | -2.32 | 0.01223075 | 0.01235006 | 0.01185714 | 0 |
| 1737503400 | 0.01219078 | 0.00022552 | 1.88 | 0.01199337 | 0.01234521 | 0.01176411 | 0 |
| 1737417000 | 0.01196526 | 0.00013337 | 1.13 | 0.01224231 | 0.01257558 | 0.01185729 | 0 |
| 1737330600 | 0.01183189 | -0.000319 | -2.63 | 0.01210043 | 0.01263647 | 0.01148475 | 0 |
| 1737244200 | 0.01215078 | -0.000621 | -4.86 | 0.0127586 | 0.01282683 | 0.01186342 | 0 |
| 1737157800 | 0.01277222 | 0.00065506 | 5.41 | 0.01213547 | 0.01293876 | 0.01213547 | 0 |
| 1737071400 | 0.01211716 | -0.00051 | -4.04 | 0.01264337 | 0.0126797 | 0.01199007 | 0 |
| 1736985000 | 0.01262762 | 0.00079022 | 6.68 | 0.01182558 | 0.01275093 | 0.01169394 | 0 |
| 1736898600 | 0.0118374 | 0.0003524 | 3.07 | 0.01150383 | 0.01193487 | 0.01147825 | 0 |
| 1736812200 | 0.011485 | -0.000488 | -4.08 | 0.01224231 | 0.01232925 | 0.01081427 | 0 |
| 1736725800 | 0.01197337 | -9.3E-5 | -0.77 | 0.01204556 | 0.01209808 | 0.0118425 | 0 |
| 1736639400 | 0.01206673 | 5.6E-5 | 0.47 | 0.01198677 | 0.01217309 | 0.01182738 | 0 |
| 1736553000 | 0.01201102 | 0.0002202 | 1.87 | 0.01224231 | 0.01232925 | 0.01174425 | 0 |
| 1736466600 | 0.01179082 | -0.00043 | -3.52 | 0.01219489 | 0.01231189 | 0.01162622 | 0 |
| 1736380200 | 0.0122208 | -0.000173 | -1.40 | 0.01240834 | 0.01252361 | 0.01179152 | 0 |
| 1736293800 | 0.01239406 | -0.001135 | -8.39 | 0.01353969 | 0.01358149 | 0.0123251 | 0 |
| 1736207400 | 0.01352861 | 0.00017125 | 1.28 | 0.01224231 | 0.01370282 | 0.01215452 | 0 |
| 1736121000 | 0.01335736 | -6.5E-5 | -0.48 | 0.01341579 | 0.0134657 | 0.01321673 | 0 |
| 1736034600 | 0.01342221 | 0.00019183 | 1.45 | 0.01323669 | 0.0134675 | 0.01311977 | 0 |
| 1735948200 | 0.01323038 | 0.00058144 | 4.60 | 0.01266788 | 0.01331266 | 0.01257312 | 0 |
| 1735861800 | 0.01264894 | 0.00035133 | 2.86 | 0.01224231 | 0.01281101 | 0.01215452 | 0 |
| 1735775400 | 0.01229761 | 6.6E-5 | 0.54 | 0.01224231 | 0.0123556 | 0.01215452 | 0 |
| 1735689000 | 0.0122317 | -7.5E-5 | -0.61 | 0.01231696 | 0.01263316 | 0.01215973 | 0 |
| 1735602600 | 0.01230635 | -6.0E-6 | -0.05 | 0.01254273 | 0.01260314 | 0.01211177 | 0 |
| 1735516200 | 0.01231266 | -0.000148 | -1.19 | 0.01245898 | 0.01249932 | 0.01219621 | 0 |
| 1735429800 | 0.0124602 | 0.00025628 | 2.10 | 0.01221911 | 0.0124966 | 0.01219841 | 0 |
| 1735343400 | 0.01220392 | -1.7E-5 | -0.14 | 0.01222524 | 0.01259008 | 0.01212982 | 0 |
| 1735257000 | 0.01222073 | -0.000595 | -4.64 | 0.01286779 | 0.01288441 | 0.01212076 | 0 |
| 1735170600 | 0.01281589 | -5.0E-6 | -0.04 | 0.01279644 | 0.01299433 | 0.01263272 | 0 |
| 1735084200 | 0.01282136 | 0.00028509 | 2.27 | 0.01253382 | 0.01296563 | 0.01232565 | 0 |
| 1734997800 | 0.01253627 | 0.00052407 | 4.36 | 0.01254273 | 0.01267221 | 0.01199792 | 0 |
| 1734911400 | 0.0120122 | -0.000225 | -1.84 | 0.01229116 | 0.01245018 | 0.01191894 | 0 |
| 1734825000 | 0.01223691 | -0.000483 | -3.80 | 0.01274847 | 0.01304017 | 0.01208494 | 0 |
| 1734738600 | 0.01272029 | 9.4E-5 | 0.74 | 0.01254273 | 0.01280554 | 0.01143395 | 0 |
| 1734652200 | 0.01262601 | -0.000681 | -5.12 | 0.01328114 | 0.01363797 | 0.01224143 | 0 |
| 1734565800 | 0.01330672 | -0.000932 | -6.55 | 0.01426763 | 0.01432338 | 0.01329552 | 0 |
| 1734479400 | 0.01423901 | -0.000429 | -2.92 | 0.0145918 | 0.01483061 | 0.01412909 | 0 |
| 1734393000 | 0.01466759 | 0.00016045 | 1.11 | 0.01142698 | 0.01506535 | 0.01114072 | 0 |
| 1734306600 | 0.01450714 | 0.00032065 | 2.26 | 0.01421027 | 0.01450714 | 0.01407573 | 0 |
| 1734220200 | 0.01418649 | -0.000136 | -0.95 | 0.0143508 | 0.01447081 | 0.01403954 | 0 |
| 1734133800 | 0.01432232 | 9.1E-5 | 0.64 | 0.01426503 | 0.01454655 | 0.01415118 | 0 |
| 1734047400 | 0.01423181 | 0.00015957 | 1.13 | 0.01407008 | 0.01462469 | 0.01395253 | 0 |
| 1733961000 | 0.01407224 | 0.00078872 | 5.94 | 0.01334474 | 0.01413228 | 0.01308277 | 0 |
| 1733874600 | 0.01328352 | -0.000333 | -2.45 | 0.01357312 | 0.01385692 | 0.01291384 | 0 |
| 1733788200 | 0.01361694 | -0.001038 | -7.08 | 0.01142698 | 0.01446174 | 0.01114072 | 0 |
| 1733701800 | 0.01465508 | -5.3E-5 | -0.36 | 0.01469302 | 0.01472789 | 0.01444148 | 0 |
| 1733615400 | 0.01470789 | -3.3E-5 | -0.22 | 0.01469486 | 0.01476686 | 0.01460483 | 0 |
| 1733529000 | 0.01474132 | 0.00082905 | 5.96 | 0.01390746 | 0.01501764 | 0.01390162 | 0 |
| 1733442600 | 0.01391227 | -0.000159 | -1.13 | 0.01406769 | 0.0145064 | 0.01372807 | 0 |
| 1733356200 | 0.0140714 | 0.00077881 | 5.86 | 0.01328785 | 0.01429967 | 0.01328785 | 0 |
| 1733269800 | 0.01329259 | -6.5E-5 | -0.49 | 0.01334815 | 0.01347025 | 0.01291957 | 0 |
| 1733183400 | 0.01335733 | -0.000268 | -1.97 | 0.01361456 | 0.01379593 | 0.01311621 | 0 |
| 1733097000 | 0.01362538 | 3.0E-5 | 0.22 | 0.013635 | 0.01374205 | 0.01344324 | 0 |
| 1733010600 | 0.01359573 | 0.00040201 | 3.05 | 0.01316296 | 0.01370297 | 0.01312458 | 0 |
| 1732924200 | 0.01319372 | 5.2E-5 | 0.40 | 0.0131437 | 0.01338955 | 0.01299238 | 0 |
| 1732837800 | 0.01314215 | -0.000311 | -2.31 | 0.01339931 | 0.01342742 | 0.01297682 | 0 |
| 1732751400 | 0.01345308 | 0.00124597 | 10.21 | 0.01223548 | 0.01351862 | 0.01211661 | 0 |
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 0 |
| 1732578600 | 0.01253125 | 0.00019062 | 1.54 | 0.01142698 | 0.01298677 | 0.01114072 | 0 |
| 1732492200 | 0.01234063 | -0.00014 | -1.12 | 0.01253572 | 0.01267199 | 0.01208112 | 0 |
| 1732405800 | 0.01248075 | 0.00028065 | 2.30 | 0.01222385 | 0.01284309 | 0.01219515 | 0 |
|
ZVT/BTC - BTC
-
|
ZVT/EUR 0.000808 €
+0.00%
|
|
ZVT/USD $ 0.008951
-3.03%
|
ZVT/GBP £ 0.000960
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
