Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigZag | ZZUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000555 | 2.21% | 0.025702 | 0.025675 | 0.025846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025147 | 0.028029 | 0.025118 | 0.025147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 20:27:04 | 173.00 | 0.025702 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,445.16 | 171,868.00 | ZZ |
ZZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.025332 | -0.003233 | -11.32% | 0.028394 | 0.029979 | 0.024919 | 979,422.00 |
May 23 2024 | 0.028565 | 0.004038 | 16.46% | 0.024527 | 0.029691 | 0.024437 | 983,647.00 |
May 22 2024 | 0.024527 | -0.000812 | -3.20% | 0.025634 | 0.026431 | 0.024448 | 1,043,524.00 |
May 21 2024 | 0.025339 | 0.000223 | 0.89% | 0.025151 | 0.026431 | 0.024413 | 771,696.00 |
May 20 2024 | 0.025116 | 0.000546 | 2.22% | 0.024447 | 0.026257 | 0.024121 | 1,878,132.00 |
May 19 2024 | 0.02457 | -0.001053 | -4.11% | 0.025642 | 0.029816 | 0.024121 | 1,094,753.00 |
May 18 2024 | 0.025623 | 0.001295 | 5.32% | 0.024328 | 0.029171 | 0.024328 | 613,450.00 |
May 17 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 16 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 15 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 14 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 13 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
May 12 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 11 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 10 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 09 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 08 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 07 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 06 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
May 05 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 04 2024 | 0.024328 | -0.001048 | -4.13% | 0.025403 | 0.026524 | 0.024326 | 364,528.00 |
May 03 2024 | 0.025376 | 0.000284 | 1.13% | 0.025092 | 0.026554 | 0.024889 | 997,982.00 |
May 02 2024 | 0.025092 | -0.001079 | -4.12% | 0.026426 | 0.027226 | 0.023342 | 1,037,685.00 |
May 01 2024 | 0.026171 | 0.00109 | 4.35% | 0.02494 | 0.02722 | 0.023087 | 1,331,534.00 |
Apr 30 2024 | 0.025081 | -0.004822 | -16.13% | 0.03018 | 0.030822 | 0.023086 | 915,180.00 |
Apr 29 2024 | 0.029903 | -0.001269 | -4.07% | 0.029406 | 0.031809 | 0.02875 | 1,116,515.00 |
Apr 28 2024 | 0.031172 | 0.000867 | 2.86% | 0.030414 | 0.031809 | 0.029645 | 859,292.00 |
Apr 27 2024 | 0.030305 | -0.000894 | -2.87% | 0.031199 | 0.033537 | 0.029005 | 731,292.00 |
Apr 26 2024 | 0.031199 | 0.000573 | 1.87% | 0.030495 | 0.031713 | 0.029846 | 706,831.00 |
Apr 25 2024 | 0.030626 | 0.00000400 | 0.01% | 0.030638 | 0.031713 | 0.029485 | 904,543.00 |