ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37365
-0.11%
Bitcoin
66,637.16
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ZigZag (Cryptocurrency:ZZUST)

  6. ZigZag (Cryptocurrency:ZZUST) Historical

ZZUST ZigZag

0.0151
0.00 (0.00%)
19:18:13 - Realtime Data

ZZUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 15 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 14 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 13 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 12 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 11 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 10 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 1,226,293.00
Jun 09 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Jun 08 2024 0.0151 0.00 0.00% 0.0151 0.015526 0.0151 10,252.00
Jun 07 2024 0.0151 -0.006112 -28.81% 0.021212 0.021212 0.0151 10,252.00
Jun 06 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
Jun 05 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 1,226,293.00
Jun 04 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
Jun 03 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
Jun 02 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
Jun 01 2024 0.021212 -0.002092 -8.98% 0.023304 0.023304 0.020972 45,292.00
May 31 2024 0.023304 -0.001272 -5.18% 0.024678 0.024678 0.022047 679,989.00
May 30 2024 0.024576 0.001267 5.44% 0.023309 0.024678 0.022622 927,453.00
May 29 2024 0.023309 -0.001428 -5.77% 0.024737 0.028693 0.022655 938,084.00
May 28 2024 0.024737 -0.001542 -5.87% 0.02643 0.026621 0.022868 1,020,670.00
May 27 2024 0.026279 0.000497 1.93% 0.026979 0.028161 0.025173 1,774,892.00
May 26 2024 0.025782 -0.00047 -1.79% 0.026445 0.027329 0.025243 999,869.00
May 25 2024 0.026252 0.00092 3.63% 0.025147 0.028029 0.025118 888,003.00
May 24 2024 0.025332 -0.003233 -11.32% 0.028394 0.029979 0.024919 979,422.00
May 23 2024 0.028565 0.004038 16.46% 0.024527 0.029691 0.024437 983,647.00
May 22 2024 0.024527 -0.000812 -3.20% 0.025634 0.026431 0.024448 1,043,524.00
May 21 2024 0.025339 0.000223 0.89% 0.025151 0.026431 0.024413 771,696.00
May 20 2024 0.025116 0.000546 2.22% 0.024447 0.026257 0.024121 1,878,132.00
May 19 2024 0.02457 -0.001053 -4.11% 0.025642 0.029816 0.024121 1,094,753.00
May 18 2024 0.025623 0.001295 5.32% 0.024328 0.029171 0.024328 613,450.00
May 17 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 16 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 15 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 14 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 13 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
May 12 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 11 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 10 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 09 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 08 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 07 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 06 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
May 05 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
May 04 2024 0.024328 -0.001048 -4.13% 0.025403 0.026524 0.024326 364,528.00
May 03 2024 0.025376 0.000284 1.13% 0.025092 0.026554 0.024889 997,982.00
May 02 2024 0.025092 -0.001079 -4.12% 0.026426 0.027226 0.023342 1,037,685.00
May 01 2024 0.026171 0.00109 4.35% 0.02494 0.02722 0.023087 1,331,534.00
Apr 30 2024 0.025081 -0.004822 -16.13% 0.03018 0.030822 0.023086 915,180.00
Apr 29 2024 0.029903 -0.001269 -4.07% 0.029406 0.031809 0.02875 1,116,515.00
Apr 28 2024 0.031172 0.000867 2.86% 0.030414 0.031809 0.029645 859,292.00
Apr 27 2024 0.030305 -0.000894 -2.87% 0.031199 0.033537 0.029005 731,292.00
Apr 26 2024 0.031199 0.000573 1.87% 0.030495 0.031713 0.029846 706,831.00
Apr 25 2024 0.030626 0.00000400 0.01% 0.030638 0.031713 0.029485 904,543.00
Apr 24 2024 0.030622 -0.000588 -1.88% 0.03121 0.032873 0.029499 837,872.00
Apr 23 2024 0.03121 0.000444 1.44% 0.03075 0.032873 0.029493 666,766.00
Apr 22 2024 0.030766 -0.001351 -4.21% 0.031397 0.033457 0.028 1,170,006.00
Apr 21 2024 0.032117 0.002359 7.93% 0.029637 0.033426 0.029478 723,918.00
Apr 20 2024 0.029758 -0.000275 -0.92% 0.029788 0.034987 0.028447 826,313.00
Apr 19 2024 0.030033 0.001934 6.88% 0.027918 0.037839 0.02623 745,204.00
Apr 18 2024 0.028099 0.001091 4.04% 0.027008 0.028099 0.023576 780,127.00
Apr 17 2024 0.027008 0.001323 5.15% 0.025501 0.027009 0.022853 1,026,966.00
Apr 16 2024 0.025685 0.001893 7.96% 0.023792 0.027048 0.022158 936,098.00
Apr 15 2024 0.023792 0.000305 1.30% 0.020728 0.026818 0.020684 1,140,583.00
Apr 14 2024 0.023487 -0.001285 -5.19% 0.024881 0.025358 0.02041 1,014,831.00
Apr 13 2024 0.024772 -0.003862 -13.49% 0.02885 0.034227 0.02071 1,099,043.00
Apr 12 2024 0.028634 -0.012152 -29.79% 0.040786 0.041235 0.025586 668,489.00
Apr 11 2024 0.040786 0.000853 2.14% 0.039903 0.040793 0.039377 537,285.00
Apr 10 2024 0.039933 0.00000600 0.02% 0.039749 0.041414 0.039394 601,684.00
Apr 09 2024 0.039927 -0.001861 -4.45% 0.040921 0.042122 0.03931 581,920.00
Apr 08 2024 0.041788 0.002393 6.07% 0.039999 0.043717 0.038768 933,815.00
Apr 07 2024 0.039395 -0.000236 -0.60% 0.039631 0.040854 0.038735 471,731.00
Apr 06 2024 0.039631 -0.001429 -3.48% 0.041064 0.041998 0.039262 371,815.00
Apr 05 2024 0.04106 0.000191 0.47% 0.040633 0.041998 0.039305 451,015.00
Apr 04 2024 0.040869 0.000365 0.90% 0.040765 0.041719 0.039031 511,642.00
Apr 03 2024 0.040504 0.001413 3.61% 0.039012 0.041934 0.036432 623,488.00
Apr 02 2024 0.039091 -0.001201 -2.98% 0.040292 0.041752 0.036483 609,895.00
Apr 01 2024 0.040292 -0.001694 -4.03% 0.041621 0.042935 0.039403 534,587.00
Mar 31 2024 0.041986 -0.001306 -3.02% 0.043043 0.043613 0.040399 526,566.00
Mar 30 2024 0.043292 -0.001469 -3.28% 0.044326 0.046296 0.040941 559,762.00
Mar 29 2024 0.044761 -0.000724 -1.59% 0.045391 0.049564 0.04051 657,707.00
Mar 28 2024 0.045485 0.005026 12.42% 0.040944 0.046983 0.039294 651,465.00
Mar 27 2024 0.040459 -0.002228 -5.22% 0.042687 0.042997 0.039404 642,635.00
Mar 26 2024 0.042687 -0.00117 -2.67% 0.044212 0.044312 0.03885 626,107.00
Mar 25 2024 0.043857 0.004523 11.50% 0.039762 0.044158 0.037691 826,611.00
Mar 24 2024 0.039334 -0.004652 -10.58% 0.043637 0.044736 0.036106 698,443.00
Mar 23 2024 0.043986 -0.002585 -5.55% 0.047187 0.049153 0.039676 899,342.00
Mar 22 2024 0.046571 -0.007515 -13.89% 0.053927 0.058077 0.046117 507,741.00
Mar 21 2024 0.054086 0.002524 4.90% 0.050879 0.058077 0.042709 550,928.00
Mar 20 2024 0.051562 0.012556 32.19% 0.039219 0.054463 0.039006 548,264.00
Mar 19 2024 0.039006 -0.006942 -15.11% 0.045948 0.049453 0.038765 597,122.00

Your Recent History

COIN
ZZUST
ZigZag
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved