USD CoinUSDC

US$ 0.9999

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9998

Exchange

BSTP

Ask

US$ 0.9999

Last Trade Time

10:34:31

Volume (24h)

$ 948,407,140

Last Trade Size

250.03

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.99987

Fully Diluted Market Cap

US$ 56,096,512,312

Genesis Date

9/09/2018

Days Range 0.9998-0.9999

52 Weeks Range 0.97001-1.05

Circulating Supply 56,102,122,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	584526389	/cdn/crypto/logos/exchanges/BINA.png	$ 584,496,333.15	1741602894	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.7281039791	Recently
1	OKX	21501490.9215	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,505,052.48	1741602890	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.22703143394	Recently
0.9207	Coinbase	16073886.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,833,823.84	1741602893	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.41243447229	Recently
0.9999	Kraken	14905646.1429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,903,966.82	1741602664	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	2.23710015374	Recently
0.9999	DigiFinex	12296086	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,295,649.13	1741602833	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.84544672652	Recently
0.9999	LBank	6732377.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,731,868.98	1741601887	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	1.01042267526	17 minutes ago
0.92054	Bitvavo	3009425.586	/cdn/crypto/logos/exchanges/BITV.png	€ 2,775,619.08	1741602896	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.451666863455	Recently
0.7737	Coinbase	2184871.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,691,542.08	1741602896	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.327914479482	Recently
0.92053	Bitstamp	1871002.81925	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,727,549.40	1741602896	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.280807732484	Recently
0.9998	HTX	837948.4392	/cdn/crypto/logos/exchanges/HUOB.png	$ 837,884.80	1741601078	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/usdc_usdt	0.12576271865	30 minutes ago
0.99987	Bitstamp	832954.54722	/cdn/crypto/logos/exchanges/BSTP.png	US$ 832,831.99	1741602856	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.125013214978	Recently
0.9999	Kucoin	636256.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 636,320.58	1741602171	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	12	https://trade.kucoin.com/USDC-USDT	0.0954919684766	12 minutes ago
0.9999	Gate.io	617803.56	/cdn/crypto/logos/exchanges/GATE.png	$ 617,829.64	1741601367	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	13	https://gate.io/trade/USDC_USDT	0.0927224774968	25 minutes ago
0.99984	Bitstamp	116931.13361	/cdn/crypto/logos/exchanges/BSTP.png	$ 116,919.28	1741602896	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.0175495013412	Recently
1.03	EXMO	67446.5852116	/cdn/crypto/logos/exchanges/EXMO.png	US$ 69,161.29	1741602785	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.0101226585349	Recently
1	Bitfinex	51429.7715863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,574.21	1741602592	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00771878983439	5 minutes ago
0.9235	CEX.IO	14075.344163	/cdn/crypto/logos/exchanges/CXIO.png	€ 12,988.13	1741594023	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.00211248504689	2 hours ago
1	EXMO	11671.0492048	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,675.20	1741602785	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00175163865559	Recently
0.9999	CEX.IO	5500	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,499.45	1741574684	USDC/USD	https://cex.io/usdc-usd	USD	19	https://cex.io/usdc-usd	0.000825462427301	8 hours ago
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	5.68257264956E-7	3 months ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	21	https://exchange.latoken.com/exchange/USDC-USDT	0	1 day ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741564924	USDC/USDT	https://cex.io/usdc-usdt	USDT	22	https://cex.io/usdc-usdt	0	11 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	1 day ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	11 hours ago
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741564930	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	25	https://exmo.com/en/trade#?pair=USDC_ETH	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	26	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741602297	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741564930	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	32	https://exmo.com/en/trade#?pair=USDC_BTC	0	11 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	33	https://trade.kucoin.com/USDC-ETH	0	11 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	34	https://trade.kucoin.com/USDC-BTC	0	11 hours ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	9 days ago
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741564921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99989	1.00000000001E-5	0.00100011001211	0.99002	1	53440563.3438	CX
4	0.9999	0	0	0.99002	1.01	38503856.1814	CX
12	0.99998	-8.0E-5	-0.0080001600032	0.98758	1.05	37398448.234	CX
26	0.99984	6.00000000001E-5	0.00600096015363	0.97001	1.05	31742487.9596	CX
52	0.9999	0	0	0.97001	1.05	23089984.8628	CX
156	0.99961	0.00029	0.0290113144126	0.80526	1.4	22003258.5921	CX
260	1	-0.0001	-0.01	0.3	17	18297175.0863	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

4 Best Meme Coins Poised for Explosive Gains After Solana Bridges Reach Record $10.1B Volume

Solana’s bridges have recorded insane volumes ($10B+) since 2021, but their performance over the last 3-4 months has been particularly...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

Eric Trump’s Ethereum Endorsement Fuels Crypto Buzz As ETH Nears $3K

After momentarily sliding below important support levels, Ethereum (ETH) is once again on the climb. After a significant change in market mood...

Trump Effect? Solana Stablecoin Supply Jumps 73% Since Mid-January

An unprecedented stablecoin supply of 73% has occurred on the Solana blockchain since the middle of January. A new initiative that has captured...

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531