We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.350523 | Coinbase | 175209179.762 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,358,527.40 | 1739576605 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 45.4892057637 | Recently |
0.3505 | Binance | 148800740 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,163,377.49 | 1739576601 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 38.6328358413 | Recently |
0.35034 | OKX | 17859143.3864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,256,045.79 | 1739576605 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 4.63673335705 | Recently |
0.35049 | DigiFinex | 6469467 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,259,569.41 | 1739576592 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.67965466161 | Recently |
0.35039 | Bitstamp | 5259777.51628 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,829,158.39 | 1739576605 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.36558542215 | Recently |
0.33388 | Bitvavo | 4406046.60348 | /cdn/crypto/logos/exchanges/BITV.png | € 1,472,776.72 | 1739576606 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.14393298811 | Recently |
0.350381 | Kraken | 3687675.91978 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,296,543.88 | 1739576270 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.957423857199 | 6 minutes ago |
0.3498 | Kucoin | 3140176.77 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,091,696.04 | 1739576098 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 8 | https://trade.kucoin.com/XLM-USDT | 0.815277757813 | 8 minutes ago |
0.00012865 | Binance | 3110557 | /cdn/crypto/logos/exchanges/BINA.png | ETH 401.27 | 1739576605 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 9 | https://www.binance.com/en/trade/XLM_ETH | 0.807587636702 | Recently |
3.6E-6 | Binance | 2922538 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.58 | 1739576594 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.758772643161 | Recently |
0.34896 | Gate.io | 2642649.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 922,140.09 | 1739575541 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.686105678842 | 18 minutes ago |
0.333863 | Coinbase | 2225286 | /cdn/crypto/logos/exchanges/GDAX.png | € 744,656.19 | 1739576606 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.577746513479 | Recently |
0.3503 | Coinbase | 1961110.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 688,482.45 | 1739576606 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 13 | https://pro.coinbase.com/trade/XLM-USDT | 0.509159239417 | Recently |
0.334066 | Kraken | 1300914.97826 | /cdn/crypto/logos/exchanges/KRKN.png | € 435,908.55 | 1739576269 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.337753930515 | 6 minutes ago |
0.3494 | LBank | 1175632 | /cdn/crypto/logos/exchanges/LBNK.png | $ 411,602.80 | 1739576561 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 15 | https://www.lbank.info/exchange/xlm/usdt | 0.305226963695 | Recently |
0.3338 | Binance | 930628 | /cdn/crypto/logos/exchanges/BINA.png | € 311,925.98 | 1739576605 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 16 | https://www.binance.com/en/trade/XLM_EUR | 0.241617069602 | Recently |
0.3501 | LATOKEN | 842730.262 | /cdn/crypto/logos/exchanges/LATK.png | $ 292,870.46 | 1739576129 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XLM-USDT | 0.218796357265 | 8 minutes ago |
3.59E-6 | Coinbase | 806968 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.91 | 1739576449 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 18 | https://pro.coinbase.com/trade/XLM-BTC | 0.209511473352 | Recently |
0.31102 | Bitstamp | 519149.293618 | /cdn/crypto/logos/exchanges/BSTP.png | € 164,514.69 | 1739437538 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.134785683441 | 2 days ago |
53.385 | bitFlyer | 492570.1951 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26,310,743.75 | 1739576603 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.127885005731 | Recently |
0.347 | Bitfinex | 258231.958253 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 89,770.26 | 1739569346 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.0670442422005 | 2 hours ago |
0.00012798 | Kucoin | 202837.4789 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.26 | 1739576110 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 22 | https://trade.kucoin.com/XLM-ETH | 0.052662285314 | 8 minutes ago |
0.350344 | EXMO | 144041.781546 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,502.04 | 1739576541 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0373972770617 | Recently |
0.33794 | Crypto.com | 122121 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41,263.52 | 1739513623 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 24 | https://crypto.com/exchange/trade/XLM_USDT | 0.0317060287857 | 17 hours ago |
0.00012791 | LATOKEN | 118821.885 | /cdn/crypto/logos/exchanges/LATK.png | ETH 15.27 | 1739575701 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XLM-ETH | 0.030849486216 | 15 minutes ago |
3.58E-6 | Kucoin | 96640.7313 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.349360 | 1739576114 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0250906380432 | 8 minutes ago |
3.57E-6 | HitBTC | 90263.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.328246 | 1739576076 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 27 | https://hitbtc.com/XLM-to-BTC | 0.0234349043874 | 9 minutes ago |
3.58E-6 | Bitstamp | 81601.8873423 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.291670 | 1739576458 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0211861333353 | Recently |
3.6E-6 | Bitfinex | 58612.5237549 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.214035 | 1739569102 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 29 | https://www.bitfinex.com/t/XLM:BTC | 0.0152174512605 | 2 hours ago |
0.00012815 | HitBTC | 53944.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.95 | 1739576146 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.014005527636 | 8 minutes ago |
0.355946 | HTX | 45217.3472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,578.99 | 1739561086 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0117396886034 | 4 hours ago |
3.6E-6 | EXMO | 28004.76 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.100289 | 1739576540 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00727081932425 | Recently |
0.26059 | Bitstamp | 25574.5700616 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,815.75 | 1739437537 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.00663987401476 | 2 days ago |
0.3549 | CEX.IO | 25248.4050099 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,896.36 | 1739561167 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 34 | https://cex.io/xlm-usdt | 0.0065551924406 | 4 hours ago |
3.58E-6 | LATOKEN | 21948.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.078404 | 1739575788 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00569839802916 | 14 minutes ago |
3.6E-6 | Upbit | 15554.2457946 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055404 | 1739574813 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00403831744666 | 30 minutes ago |
0.355 | CEX.IO | 12893.2196328 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,577.09 | 1739560926 | XLM/USD | https://cex.io/xlm-usd | USD | 37 | https://cex.io/xlm-usd | 0.00334744059432 | 4 hours ago |
3.55E-6 | Gate.io | 1996.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007228 | 1739575542 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000518451117189 | 18 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739491329 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 24 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739491330 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 41 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 42 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739491330 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 24 hours ago |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739491325 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 24 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739491324 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 24 hours ago |
0.332162 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1739576539 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 46 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739491337 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 48 | https://gate.io/trade/XLM_ETH | 0 | 24 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739491336 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 24 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739576147 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes ago |
0.337186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739491321 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 51 | https://hitbtc.com/XLM-to-USD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739491336 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 24 hours ago |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739491321 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 56 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739491320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 60 | https://tidex.com/exchange/XLM/BTC | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.320458 | 0.030065 | 9.38188467756 | 0.302853 | 0.345443 | 122471495.622 | CX |
4 | 0.484047 | -0.133524 | -27.5849246044 | 0.268626 | 0.499953 | 169517329.588 | CX |
12 | 0.271571 | 0.078952 | 29.0723236281 | 0.267951 | 0.63898 | 280115890.603 | CX |
26 | 0.099229 | 0.251294 | 253.246530752 | 0.085442 | 0.63898 | 175166953.793 | CX |
52 | 0.110941 | 0.239582 | 215.954426227 | 0.075736 | 0.63898 | 134012284.043 | CX |
156 | 0.210023 | 0.1405 | 66.8974350428 | 0.07028 | 0.63898 | 100778433.14 | CX |
260 | 0.0798 | 0.270723 | 339.251879699 | 0.026139 | 0.798 | 120929576.193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739490600 | 0.33732 | 0.004697 | 1.41 | 0.332308 | 0.343 | 0.322559 | 96721256 |
1739404200 | 0.332623 | 0.013642 | 4.28 | 0.317097 | 0.337222 | 0.307031 | 144983661 |
1739317800 | 0.318981 | 0.007003 | 2.24 | 0.31235 | 0.339466 | 0.312041 | 133265565 |
1739231400 | 0.311978 | -0.002193 | -0.70 | 0.31599 | 0.323069 | 0.303328 | 112380966 |
1739145000 | 0.314171 | -0.018222 | -5.48 | 0.331317 | 0.338872 | 0.302853 | 117494633 |
1739058600 | 0.332393 | 0.005256 | 1.61 | 0.325646 | 0.334518 | 0.320834 | 69658588 |
1738972200 | 0.327137 | 0.011029 | 3.49 | 0.320458 | 0.345443 | 0.31663 | 182795796 |
1738885800 | 0.316108 | -0.01095 | -3.35 | 0.327329 | 0.341264 | 0.313153 | 142948595 |
1738799400 | 0.327058 | -0.014221 | -4.17 | 0.339751 | 0.348829 | 0.322252 | 133632884 |
1738713000 | 0.341279 | -0.028048 | -7.59 | 0.37112 | 0.37566 | 0.332728 | 215727899 |
1738626600 | 0.369327 | 0.016742 | 4.75 | 0.352218 | 0.372777 | 0.268626 | 362415326 |
1738540200 | 0.352585 | -0.042821 | -10.83 | 0.393564 | 0.401294 | 0.33591 | 244995771 |
1738453800 | 0.395406 | -0.018631 | -4.50 | 0.413343 | 0.42031 | 0.388655 | 97357393 |
1738367400 | 0.414037 | -0.01736 | -4.02 | 0.429391 | 0.429978 | 0.406938 | 128286427 |
1738281000 | 0.431397 | 0.037509 | 9.52 | 0.393197 | 0.443999 | 0.389222 | 237927254 |
1738194600 | 0.393888 | 0.000615 | 0.16 | 0.392438 | 0.406625 | 0.381771 | 153366251 |
1738108200 | 0.393273 | -0.013763 | -3.38 | 0.409001 | 0.421074 | 0.390019 | 163031485 |
1738021800 | 0.407036 | -0.000884 | -0.22 | 0.38571 | 0.410108 | 0.364135 | 229679334 |
1737935400 | 0.40792 | -0.009875 | -2.36 | 0.416933 | 0.426143 | 0.406 | 101860182 |
1737849000 | 0.417795 | -0.01232 | -2.86 | 0.430805 | 0.437197 | 0.41326 | 79705108 |
1737762600 | 0.430115 | -0.002676 | -0.62 | 0.431637 | 0.448851 | 0.419791 | 156026920 |
1737676200 | 0.432791 | 0.00461 | 1.08 | 0.426486 | 0.437396 | 0.412156 | 162749526 |
1737589800 | 0.428181 | -0.014713 | -3.32 | 0.442812 | 0.44545 | 0.425625 | 148173614 |
1737503400 | 0.442894 | -0.003158 | -0.71 | 0.444785 | 0.454751 | 0.427 | 173879406 |
1737417000 | 0.446052 | 0.009739 | 2.23 | 0.42681 | 0.478172 | 0.423157 | 281199135 |
1737330600 | 0.436313 | -0.051792 | -10.61 | 0.485563 | 0.494839 | 0.417145 | 247454045 |
1737244200 | 0.488105 | -0.001335 | -0.27 | 0.489464 | 0.489651 | 0.45116 | 205875686 |
1737157800 | 0.48944 | 0.006642 | 1.38 | 0.484047 | 0.499953 | 0.474216 | 222892509 |
1737071400 | 0.482798 | -0.011166 | -2.26 | 0.483449 | 0.514783 | 0.463439 | 356336850 |
1736985000 | 0.493964 | 0.065026 | 15.16 | 0.427779 | 0.495365 | 0.426181 | 382933751 |
1736898600 | 0.428938 | 0.010282 | 2.46 | 0.421646 | 0.436611 | 0.415253 | 148521600 |
1736812200 | 0.418656 | -0.003247 | -0.77 | 0.422775 | 0.439001 | 0.39343 | 202652970 |
1736725800 | 0.421903 | -0.023748 | -5.33 | 0.442589 | 0.444 | 0.419428 | 118483387 |
1736639400 | 0.445651 | 0.030363 | 7.31 | 0.413873 | 0.458879 | 0.403297 | 167282836 |
1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions