We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 2800 | 0.07 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.085 | 0.06 | 5953 | 0.07181631 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.11 | 0.055 | 24944 | 0.07790428 | CS |
| 26 | -0.03 | -33.3333333333 | 0.09 | 0.14 | 0.04 | 35229 | 0.07504484 | CS |
| 52 | -0.045 | -42.8571428571 | 0.105 | 0.17 | 0.04 | 42646 | 0.09078322 | CS |
| 156 | -0.24 | -80 | 0.3 | 0.6 | 0.04 | 44879 | 0.11943273 | CS |
| 260 | -0.24 | -80 | 0.3 | 0.6 | 0.04 | 44879 | 0.11943273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 7100 |
| 1745528700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1745442300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745355900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745269500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1200 |
| 1744923900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1744837500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28 |
| 1744751100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160 |
| 1744664700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1744405500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1220 |
| 1744319100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744232700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744146300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 323 |
| 1744059900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1743800700 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 28000 |
| 1743714300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 59 |
| 1743627900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 6200 |
| 1743541500 | 0.075 | 0.005 | 7.14 | 0.085 | 0.085 | 0.075 | 22312 |
| 1743455100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109 |
| 1743195900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743109500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48 |
| 1743023100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1742936700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11999 |
| 1742850300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 10650 |
| 1742591100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13000 |
| 1742504700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9206 |
| 1742418300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 660 |
| 1742331900 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 43285 |
| 1742245500 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 22200 |
| 1741986300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1741899900 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 21000 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16590 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741640700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13159 |
| 1741385100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 48691 |
| 1741298700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24 |
| 1741212300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 69046 |
| 1741125900 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 102727 |
| 1741039500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 84000 |
| 1740780300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53248 |
| 1740693900 | 0.075 | -0.02 | -21.05 | 0.1 | 0.1 | 0.075 | 200527 |
| 1740607500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.095 | 35690 |
| 1740521100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 48207 |
| 1740434700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 19000 |
| 1740175500 | 0.1 | 0.025 | 33.33 | 0.085 | 0.1 | 0.085 | 64498 |
| 1740089100 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 37007 |
| 1740002700 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.075 | 85611 |
| 1739916300 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 83375 |
| 1739570700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 44850 |
| 1739484300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 26975 |
| 1739397900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 4410 |
| 1739311500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23910 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 4606 |
| 1738879500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 18200 |
| 1738793100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2500 |
| 1738706700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.095 | 0.085 | 20500 |
| 1738620300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 33919 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52310 |
| 1738274700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 11500 |
| 1738188300 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 16504 |
| 1738101900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 26500 |
| 1738015500 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
