Volume | 5,567 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abound Energy Inc | ABND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,567 | - | 0.075 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:28 | 2,000 | $ 0.085 | CAD |
Abound Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.0841895 | 34,239 | -0.01 | -10.53% |
1 Month | 0.095 | 0.095 | 0.075 | 0.0834406 | 64,176 | -0.01 | -10.53% |
3 Months | 0.27 | 0.47 | 0.075 | 0.1257802 | 90,220 | -0.185 | -68.52% |
6 Months | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
1 Year | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
3 Years | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
5 Years | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |