Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,567 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abound Energy Inc | ABND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 10:34:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,567 | - | 0.075 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:28 | 2,000 | $ 0.085 | CAD |
Abound Energy News
Real-Time news about Abound Energy Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.08 | 0.0841895 | 34,239 | -0.01 | -10.53% |
| 1 Month | 0.095 | 0.095 | 0.075 | 0.0834406 | 64,176 | -0.01 | -10.53% |
| 3 Months | 0.27 | 0.47 | 0.075 | 0.1257802 | 90,220 | -0.185 | -68.52% |
| 6 Months | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
| 1 Year | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
| 3 Years | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
| 5 Years | 0.30 | 0.60 | 0.075 | 0.1595631 | 65,939 | -0.215 | -71.67% |
