ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABND Abound Energy Inc

0.085
0.005 (6.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,567
Bid Price 0.08
Ask Price 0.085
News -
Day High 0.085

Low
0.075

52 Week Range

High
0.60

Day Low 0.085
Share Name Share Symbol Market Stock Type
Abound Energy Inc ABND CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 6.25% 0.085 10:34:10
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.085 0.085 0.08
Trades Shares Traded Average Volume 52 Week Range
4 5,567 - 0.075 - 0.60
Last Trade Type Quantity Price Currency
14:25:28 2,000 $ 0.085 CAD

Abound Energy News

Real-Time news about Abound Energy Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABND Message Board. Create One! See More Posts on ABND Message Board See More Message Board Posts

Historical ABND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.084189534,239-0.01-10.53%
1 Month0.0950.0950.0750.083440664,176-0.01-10.53%
3 Months0.270.470.0750.125780290,220-0.185-68.52%
6 Months0.300.600.0750.159563165,939-0.215-71.67%
1 Year0.300.600.0750.159563165,939-0.215-71.67%
3 Years0.300.600.0750.159563165,939-0.215-71.67%
5 Years0.300.600.0750.159563165,939-0.215-71.67%