Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acreage Holdings Inc | ACRG.A.U | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 15.58% | 0.445 | 15:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.445 | 0.445 | 0.385 |
ACRG.A.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.385 | 0.5062411 | 10,223 | -0.055 | -11.00% |
| 1 Month | 0.45 | 0.68 | 0.345 | 0.4813877 | 14,225 | -0.005 | -1.11% |
| 3 Months | 0.155 | 0.68 | 0.15 | 0.3613213 | 9,101 | 0.29 | 187.10% |
| 6 Months | 0.30 | 0.68 | 0.115 | 0.2296319 | 11,660 | 0.145 | 48.33% |
| 1 Year | 0.41 | 0.68 | 0.115 | 0.2394586 | 11,018 | 0.035 | 8.54% |
| 3 Years | 5.18 | 5.49 | 0.115 | 1.53 | 21,705 | -4.74 | -91.41% |
| 5 Years | 2.77 | 8.99 | 0.115 | 3.26 | 32,218 | -2.33 | -83.94% |
ACRG.A.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.445 | 0.06 | 15.58% | 0.40 | 0.445 | 0.40 | 3,000 |
| Apr 23 2024 | 0.385 | -0.09 | -18.95% | 0.385 | 0.385 | 0.385 | 790 |
| Apr 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 70 |
| Apr 19 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| Apr 18 2024 | 0.475 | -0.035 | -6.86% | 0.485 | 0.485 | 0.475 | 1,500 |
| Apr 17 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.40 | 38,530 |
| Apr 16 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 1,499 |
| Apr 15 2024 | 0.495 | 0.065 | 15.12% | 0.495 | 0.495 | 0.495 | 3,947 |
| Apr 12 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.46 | 0.43 | 5,370 |
| Apr 11 2024 | 0.47 | -0.14 | -22.95% | 0.68 | 0.68 | 0.47 | 31,770 |
| Apr 10 2024 | 0.61 | 0.09 | 17.31% | 0.50 | 0.61 | 0.50 | 29,217 |
| Apr 09 2024 | 0.52 | 0.025 | 5.05% | 0.495 | 0.58 | 0.495 | 5,200 |
| Apr 08 2024 | 0.495 | 0.08 | 19.28% | 0.405 | 0.495 | 0.405 | 22,077 |
| Apr 05 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.415 | 0.415 | 1,049 |
| Apr 04 2024 | 0.43 | 0.035 | 8.86% | 0.395 | 0.49 | 0.395 | 15,515 |
| Apr 03 2024 | 0.395 | 0.05 | 14.49% | 0.375 | 0.395 | 0.375 | 7,009 |
| Apr 02 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 01 2024 | 0.345 | -0.10 | -22.47% | 0.385 | 0.395 | 0.345 | 3,985 |
| Mar 28 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 2,755 |
| Mar 27 2024 | 0.445 | 0.03 | 7.23% | 0.45 | 0.45 | 0.445 | 71,534 |
| Mar 26 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.40 | 3,000 |
| Mar 25 2024 | 0.40 | 0.05 | 14.29% | 0.36 | 0.445 | 0.36 | 10,110 |
