ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.70
0.51%
US Tech 100
17,645.23
0.24%
S&P 500
5,208.38
0.40%
US Dollar vs CAD
1.36835
-0.32%
Bitcoin
62,079.76
1.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Acreage Holdings Inc (ACRG.B.U)

  7. Acreage Holdings Inc (ACRG.B.U) Historical

ACRG.B.U Acreage Holdings Inc

0.495
0.055 (12.50%)
Last Updated: 09:27:34
Delayed by 15 minutes

ACRG.B.U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.44 0.00 0.00% 0.44 0.44 0.44 600
May 07 2024 0.44 -0.07 -13.73% 0.435 0.44 0.435 1,500
May 06 2024 0.51 0.055 12.09% 0.51 0.51 0.51 1,049
May 03 2024 0.455 0.025 5.81% 0.455 0.455 0.455 500
May 02 2024 0.43 -0.08 -15.69% 0.47 0.47 0.41 2,000
May 01 2024 0.51 -0.01 -1.92% 0.485 0.51 0.44 3,528
Apr 30 2024 0.52 0.095 22.35% 0.52 0.52 0.52 3,650
Apr 29 2024 0.425 -0.02 -4.49% 0.425 0.51 0.425 2,800
Apr 26 2024 0.445 0.06 15.58% 0.43 0.445 0.43 34,000
Apr 25 2024 0.385 -0.06 -13.48% 0.385 0.385 0.385 500
Apr 24 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 23 2024 0.445 0.00 0.00% 0.445 0.445 0.445 240
Apr 22 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 19 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 18 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 17 2024 0.445 0.00 0.00% 0.445 0.445 0.445 475
Apr 16 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 15 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 12 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Apr 11 2024 0.445 -0.05 -10.10% 0.445 0.445 0.445 2,000
Apr 10 2024 0.495 0.03 6.45% 0.475 0.51 0.475 18,342
Apr 09 2024 0.465 -0.045 -8.82% 0.465 0.465 0.465 800
Apr 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 04 2024 0.51 0.21 70.00% 0.57 0.59 0.49 8,169
Apr 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3
Apr 01 2024 0.30 -0.055 -15.49% 0.335 0.335 0.30 1,503
Mar 28 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Mar 27 2024 0.355 0.065 22.41% 0.355 0.355 0.355 2,012
Mar 26 2024 0.29 -0.06 -17.14% 0.29 0.29 0.29 1,095
Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 105
Mar 22 2024 0.35 0.125 55.56% 0.265 0.43 0.265 2,521
Mar 21 2024 0.225 0.02 9.76% 0.225 0.225 0.225 1,003
Mar 20 2024 0.205 0.00 0.00% 0.205 0.205 0.205 1,797
Mar 19 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 18 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 15 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 14 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 13 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 12 2024 0.205 -0.04 -16.33% 0.225 0.225 0.205 1,500
Mar 11 2024 0.245 0.04 19.51% 0.245 0.245 0.245 6,615
Mar 08 2024 0.205 0.00 0.00% 0.205 0.205 0.205 437
Mar 07 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 06 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Mar 05 2024 0.205 0.00 0.00% 0.205 0.205 0.205 135
Mar 04 2024 0.205 0.00 0.00% 0.205 0.205 0.205 45
Mar 01 2024 0.205 0.00 0.00% 0.205 0.205 0.205 18
Feb 29 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Feb 28 2024 0.205 0.00 0.00% 0.205 0.205 0.205 236
Feb 27 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Feb 26 2024 0.205 -0.02 -8.89% 0.205 0.205 0.205 850
Feb 23 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 22 2024 0.225 0.05 28.57% 0.225 0.225 0.225 1,500
Feb 21 2024 0.175 -0.06 -25.53% 0.175 0.175 0.175 1,800
Feb 20 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Feb 16 2024 0.235 0.00 0.00% 0.235 0.235 0.235 479
Feb 15 2024 0.235 -0.035 -12.96% 0.235 0.235 0.235 1,021
Feb 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Feb 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Feb 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Feb 09 2024 0.27 0.00 0.00% 0.27 0.27 0.27 180

Your Recent History

CSE
ACRG.B.U
Acreage
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved