Advantex Marketing International Inc Historical Data - ADX

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.005	0.005	820	0.005	CS
4	0.005	0.005	0.005	5206	0.005	CS
12	0.005	0.005	0.005	6075	0.005	CS
26	0.005	0.015	0.005	26075	0.005	CS
52	0.005	0.015	0.005	19118	0.00500219	CS
156	0.005	0.15	0.005	26393	0.01070859	CS
260	0.005	0.15	0.005	17682	0.01070859	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732745100	0.005	0.005	0.005	0.005	0
1732658700	0.005	0.005	0.005	0.005	4000
1732572300	0.005	0.005	0.005	0.005	100
1732313100	0.005	0.005	0.005	0.005	0
1732226700	0.005	0.005	0.005	0.005	0
1732140300	0.005	0.005	0.005	0.005	0
1732053900	0.005	0.005	0.005	0.005	0
1731967500	0.005	0.005	0.005	0.005	0
1731708300	0.005	0.005	0.005	0.005	10
1731621900	0.005	0.005	0.005	0.005	1
1731535500	0.005	0.005	0.005	0.005	0
1731449100	0.005	0.005	0.005	0.005	0
1731362700	0.005	0.005	0.005	0.005	0
1731103500	0.005	0.005	0.005	0.005	0
1731017100	0.005	0.005	0.005	0.005	0
1730930700	0.005	0.005	0.005	0.005	1
1730844300	0.005	0.005	0.005	0.005	0
1730757900	0.005	0.005	0.005	0.005	100000
1730495100	0.005	0.005	0.005	0.005	0
1730408700	0.005	0.005	0.005	0.005	0
1730322300	0.005	0.005	0.005	0.005	1
1730235900	0.005	0.005	0.005	0.005	0
1730149500	0.005	0.005	0.005	0.005	0
1729890300	0.005	0.005	0.005	0.005	0
1729803900	0.005	0.005	0.005	0.005	0
1729717500	0.005	0.005	0.005	0.005	0
1729631100	0.005	0.005	0.005	0.005	0
1729544700	0.005	0.005	0.005	0.005	0
1729285500	0.005	0.005	0.005	0.005	0
1729199100	0.005	0.005	0.005	0.005	0
1729112700	0.005	0.005	0.005	0.005	1
1729026300	0.005	0.005	0.005	0.005	0
1728680700	0.005	0.005	0.005	0.005	110168
1728594300	0.005	0.005	0.005	0.005	0
1728507900	0.005	0.005	0.005	0.005	0
1728421500	0.005	0.005	0.005	0.005	137131
1728335100	0.005	0.005	0.005	0.005	1
1728075900	0.005	0.005	0.005	0.005	0
1727989500	0.005	0.005	0.005	0.005	1
1727903100	0.005	0.005	0.005	0.005	0
1727816700	0.005	0.005	0.005	0.005	0
1727730300	0.005	0.005	0.005	0.005	0
1727471100	0.005	0.005	0.005	0.005	1
1727384700	0.005	0.005	0.005	0.005	0
1727298300	0.005	0.005	0.005	0.005	0
1727211900	0.005	0.005	0.005	0.005	1
1727125500	0.005	0.005	0.005	0.005	0
1726866300	0.005	0.005	0.005	0.005	0
1726779900	0.005	0.005	0.005	0.005	0
1726693500	0.005	0.005	0.005	0.005	0
1726607100	0.005	0.005	0.005	0.005	6000
1726520700	0.005	0.005	0.005	0.005	0
1726261500	0.005	0.005	0.005	0.005	1
1726175100	0.005	0.005	0.005	0.005	0
1726088700	0.005	0.005	0.005	0.005	0
1726002300	0.005	0.005	0.005	0.005	0
1725915900	0.005	0.005	0.005	0.005	0
1725656700	0.005	0.005	0.005	0.005	0
1725570300	0.005	0.005	0.005	0.005	1000
1725483900	0.005	0.005	0.005	0.005	0
1725397500	0.005	0.005	0.005	0.005	1000
1725051900	0.005	0.005	0.005	0.005	0
1724965500	0.005	0.005	0.005	0.005	260050
1724879100	0.005	0.005	0.005	0.005	25349

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advantex Marketing International Inc (ADX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advantex Marketing International Inc (ADX) Historical

Advantex Marketing International Inc (ADX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%