Affinity Metals Corp Historical Data - AFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Affinity Metals Corp (AFF)
Affinity Metals Corp (AFF) Historical

Affinity Metals Corp (AFF)

0.025

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.025	0	0	0	CS
4	0	0	0.025	0.025	0.025	8250	0.025	CS
12	0.005	25	0.02	0.06	0.01	24695	0.04100054	CS
26	-0.005	-16.6666666667	0.03	0.06	0.01	21990	0.03549394	CS
52	0	0	0.025	0.06	0.01	22058	0.02558576	CS
156	-0.45	-94.7368421053	0.475	0.475	0.01	15434	0.02818676	CS
260	-0.05	-66.6666666667	0.075	0.475	0.01	14146	0.03082991	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.025	0	0.00	0.025	0.025	0.025	32000
1719522300	0.025	0	0.00	0.025	0.025	0.025	0
1719435900	0.025	0	0.00	0.025	0.025	0.025	0
1719349500	0.025	0	0.00	0.025	0.025	0.025	0
1719263100	0.025	0	0.00	0.025	0.025	0.025	0
1719003900	0.025	0	0.00	0.025	0.025	0.025	0
1718917500	0.025	0	0.00	0.025	0.025	0.025	0
1718831100	0.025	0	0.00	0.025	0.025	0.025	0
1718744700	0.025	0	0.00	0.025	0.025	0.025	1
1718658300	0.025	0	0.00	0.025	0.025	0.025	0
1718399100	0.025	0	0.00	0.025	0.025	0.025	0
1718312700	0.025	0	0.00	0.025	0.025	0.025	0
1718226300	0.025	0	0.00	0.025	0.025	0.025	20000
1718139900	0.025	0	0.00	0.025	0.025	0.025	10000
1718053500	0.025	0	0.00	0.025	0.025	0.025	0
1717794300	0.025	0	0.00	0.025	0.025	0.025	0
1717707900	0.025	0	0.00	0.025	0.025	0.025	0
1717621500	0.025	0	0.00	0.025	0.025	0.025	0
1717535100	0.025	0	0.00	0.025	0.025	0.025	0
1717448700	0.025	0	0.00	0.025	0.025	0.025	3000
1717189500	0.025	0	0.00	0.025	0.025	0.025	0
1717103100	0.025	0	0.00	0.025	0.025	0.025	0
1717016700	0.025	0	0.00	0.025	0.025	0.025	0
1716930300	0.025	0	0.00	0.025	0.025	0.025	0
1716843900	0.025	0	0.00	0.025	0.025	0.025	0
1716584700	0.025	-0.005	-16.67	0.025	0.025	0.025	8000
1716498300	0.03	0.01	50.00	0.03	0.03	0.03	20000
1716411900	0.02	0	0.00	0.02	0.02	0.02	0
1716325500	0.02	0	0.00	0.02	0.02	0.02	0
1715979900	0.02	0	0.00	0.02	0.02	0.02	63000
1715893500	0.02	0	0.00	0.02	0.02	0.02	1000
1715807100	0.02	0	0.00	0.02	0.02	0.02	0
1715720700	0.02	0	0.00	0.02	0.02	0.02	20338
1715634300	0.02	-0.01	-33.33	0.03	0.03	0.02	4000
1715375100	0.03	0	0.00	0.03	0.03	0.03	0
1715288700	0.03	0	0.00	0.03	0.03	0.03	1000
1715202300	0.03	0.005	20.00	0.02	0.03	0.02	12338
1715115900	0.025	0	0.00	0.025	0.025	0.025	0
1715029500	0.025	0	0.00	0.025	0.025	0.025	35500
1714770300	0.025	0	0.00	0.025	0.025	0.025	0
1714683900	0.025	0	0.00	0.025	0.025	0.025	0
1714597500	0.025	0	0.00	0.025	0.025	0.025	0
1714511100	0.025	0.005	25.00	0.025	0.025	0.025	3000
1714424700	0.02	0	0.00	0.02	0.02	0.02	0
1714165500	0.02	0	0.00	0.02	0.02	0.02	80
1714079100	0.02	0	0.00	0.02	0.02	0.02	0
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	0	0.00	0.02	0.02	0.02	0
1713819900	0.02	0	0.00	0.02	0.02	0.02	0
1713560700	0.02	0	0.00	0.02	0.02	0.02	0
1713474300	0.02	0	0.00	0.02	0.02	0.02	0
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	0	0.00	0.02	0.02	0.02	0
1713215100	0.02	-0.04	-66.67	0.02	0.02	0.02	5650
1712955900	0.06	0.045	300.00	0.03	0.06	0.03	217600
1712869500	0.015	0	0.00	0.015	0.015	0.015	0
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.015	0
1712610300	0.015	-0.005	-25.00	0.02	0.02	0.01	20000
1712351100	0.02	0	0.00	0.02	0.02	0.02	0
1712264700	0.02	0	0.00	0.02	0.02	0.02	0
1712178300	0.02	0	0.00	0.02	0.02	0.02	0
1712091900	0.02	0	0.00	0.02	0.02	0.02	0

Affinity Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions