ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,564.80
-0.46%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.44034
-0.41%
Bitcoin
97,356.28
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Affinity Metals Corp (AFF) Share Price

Affinity Metals Corp

Affinity Metals Corp (AFF)

Affinity Metals Corp
0.03
0.00
(0.00%)
Closed December 19 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.02
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Market Cap
1.616M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
53,858,000
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-579k

About Affinity Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.affinitymetals.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Affinity Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AFF. The last closing price for Affinity Metals was $0.03. Over the last year, Affinity Metals shares have traded in a share price range of $ 0.03 to $ 0.03.

Affinity Metals currently has 53,858,000 shares outstanding. The market capitalization of Affinity Metals is $1.62 million. Affinity Metals has a price to earnings ratio (PE ratio) of -2.78.

Ask ADVFN Intelligence (AI)

AFF Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

July 31 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

April 04 2023
PR Newswire (Canada)

ALX Uranium Corp. Provides Update on Status of Cluff Lake Properties, Athabasca Basin, Saskatchewan

VANCOUVER, British Columbia, May 09, 2018 (GLOBE NEWSWIRE) -- ALX Uranium Corp. (“ALX” or the “Company”) (TSXV:AL) (FSE:6LLN) (OTC:ALXEF) announced today changes in its portfolio of uranium...

May 09 2018
GlobeNewswire Inc.

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc Canada NewsWire LONDON, UK, Dec. 19, 2013 /NOT FOR DISTRIBUTION IN THE UNITED...

December 19 2013
PR Newswire (Canada)

IIROC Trading Halt - AFF

IIROC Trading Halt - AFF Canada NewsWire VANCOUVER, Dec. 16, 2013 VANCOUVER, Dec. 16, 2013 /CNW/ - The following issues have been halted by IIROC: Company: Afferro Mining Inc. TSX-Venture...

December 16 2013
PR Newswire (Canada)

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension...

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension of Trading on AIM Canada NewsWire LONDON, Dec. 13, 2013 /NOT FOR...

December 13 2013
PR Newswire (Canada)

Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement

Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement Canada NewsWire LONDON, UK, Nov. 29, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS...

November 29 2013
PR Newswire (Canada)

AFFERRO MINING INC. - Amendment to Outside Date

AFFERRO MINING INC. - Amendment to Outside Date Canada NewsWire LONDON, UK, Nov. 26, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS WIRE SERVICES./ LONDON, UK...

November 26 2013
PR Newswire (Canada)

Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition

Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition Canada NewsWire LONDON, UK, Nov. 25, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES...

November 25 2013
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.06-66.66666666670.090.1050.0239990.04824921CS
260-0.07-700.10.550.02110740.17100657CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.03
How many Affinity Metals shares are in issue?
Affinity Metals has 53,858,000 shares in issue
What is the market cap of Affinity Metals?
The market capitalisation of Affinity Metals is CAD 1.62M
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.03 to $ 0.03 during the past year
What is the PE ratio of Affinity Metals?
The price to earnings ratio of Affinity Metals is -2.78
What is the reporting currency for Affinity Metals?
Affinity Metals reports financial results in CAD
What is the latest annual profit for Affinity Metals?
The latest annual profit of Affinity Metals is CAD -579k
What is the registered address of Affinity Metals?
The registered address for Affinity Metals is 410 WEST GEORGIA STREET, 5TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the Affinity Metals website address?
The website address for Affinity Metals is www.affinitymetals.ca
Which industry sector does Affinity Metals operate in?
Affinity Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTH.HMapath Capital Corp
$ 0.035
(250.00%)
2k
GAR.HGreen Arrow Resources Inc
$ 0.025
(150.00%)
24k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.1k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
22k
OEG.HONEnergy Inc
$ 0.01
(-88.24%)
5.2k
OVL.HOlivier Ventures Inc
$ 0.005
(-66.67%)
1,000
MEED.PMeed Growth Corp
$ 0.035
(-65.00%)
25k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
270.3k
QNCQuantum Emotion Corp
$ 0.345
(-21.59%)
6.06M
TAUCommon Stock
$ 0.58
(0.00%)
5.91M
GPUSAlset AI Ventures Inc
$ 0.095
(-13.64%)
3.95M
MATEBlockmate Ventures Inc
$ 0.20
(-11.11%)
3.85M
CPERCoppercorp Resources Inc
$ 0.13
(-43.48%)
3.23M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
ReasearchThis ReasearchThis 3 minutes ago
AXXA develops business plan just for people disgruntled.by.AXXA..
"Grossly overlooked
Formally updated company keyboard
Yearly outstanding updated reports
Systematically estimating lasting financials"
AXXA
glenn1919 glenn1919 3 minutes ago
nvni............muln........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
dstock07734 dstock07734 3 minutes ago
You are on my ignore list. Today is your lucky day because you read your BS post.

Is Merck one of the collaborators of the combo trial which uses the technology licensed from $NWBO?

The building 63A at Merck West Point campus is for vaccine manufacturing. See the foll
NWBO
zerosnoop zerosnoop 3 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
marcis marcis 3 minutes ago
And because retailer legacy stock holder or early loaders
They have manipulated this real company from running

Another good example How post 2021 few traders and legacy share traders can manipulate and cut off any run to increase their position

Sad but obvious
CGAC
jimr1717 jimr1717 3 minutes ago
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
Welcome to the NEW Monetary System. FJB and his son HUNTER
XRPUSD
investisseur101 investisseur101 4 minutes ago
Yes i worked hard all summer, I analyzed and compared around fifty stocks before they exploded and I think I found something common. this configuration happens a few times a year but not too much and now I continue to test the good timing.. here in daily 2 days ago the first of 4 indicators showed i
HMBL
harr449 harr449 4 minutes ago
Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.
SOFI
Lime Time Lime Time 4 minutes ago
Not looking good CVS.

No prescriptions for me.
CVS
zab zab 5 minutes ago
I trade the momentum of the stock market,  and once again Trump will be president next month. I see no leadership,  and so much uncertainty.  IMHO  I  have stepped to the sidelines, it's trump, I  am concerned about his leadership,  and how he wants to disrupt the economy.  Those illegal immigrants
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
$BCDS
BCDS
StockInfo11 StockInfo11 5 minutes ago
VIDEO SUMMARY: LUCA.v's (LUCMF) CEO outlines plans for its two producing mines, targeting 100K oz Au eq in 2025 through optimization, backed by $500M+ in infrastructure. https://youtu.be/d12GiPqZJ2A
+ Exploration at both projects aims to expand resources and LUCA is on track for debt-free sta
LUCMF
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Ok Mr followed by 4 igno_ e good bye
BCDS
STILL TOWING STILL TOWING 7 minutes ago
Hey, that's been your job for half a decade.. get on it..😜
MRGE
SSKILLZ1 SSKILLZ1 7 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
NVOS
shoondale shoondale 7 minutes ago
First of all, all the mwwc filings, going back years, have been timely with the OTC. One can only assume purposeful misinformation is being given to satisfy an agenda. Secondly, I never acted on vengeance. Look in the mirror for who is attracting attention to that scam. Thirdly, the company you are
MWWC
rx7171 rx7171 7 minutes ago
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
rx7171 rx7171 7 minutes ago
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
SC8 SC8 8 minutes ago
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 8 minutes ago
Bad day for all Quantum stocks.
QTUMUSD

Your Recent History

TSXV
AFF
Affinity Metals
BOV
HETA3
HERCULES ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads