Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affinor Growers Inc | AFI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -26.32% | 0.07 | 09:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.095 |
AFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.07 | 0.095 | 875 | -0.025 | -26.32% |
| 1 Month | 0.06 | 0.095 | 0.06 | 0.0775819 | 10,631 | 0.01 | 16.67% |
| 3 Months | 0.08 | 0.095 | 0.055 | 0.0727285 | 16,805 | -0.01 | -12.50% |
| 6 Months | 0.05 | 0.26 | 0.05 | 0.1165103 | 33,678 | 0.02 | 40.00% |
| 1 Year | 0.05 | 0.26 | 0.05 | 0.1165103 | 33,678 | 0.02 | 40.00% |
| 3 Years | 0.04 | 0.26 | 0.015 | 0.041005 | 274,156 | 0.03 | 75.00% |
| 5 Years | 0.04 | 0.26 | 0.01 | 0.0444509 | 373,002 | 0.03 | 75.00% |
AFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 425 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
| Apr 23 2024 | 0.095 | 0.03 | 46.15% | 0.095 | 0.095 | 0.095 | 2,000 |
| Apr 22 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 31,000 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 16 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 11,600 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,791 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 612 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 250 |
| Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 0.06 | 38,800 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
