We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers Inc. (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is excited to announce the acquisition of a 49% interest...
MONTREAL, CANADA--(Marketwired - Aug. 5, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) Executive Chairman, Nick Brusatore, will broadcast live and...
MONTREAL, CANADA--(Marketwired - July 29, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live online from their west coast Marijuana...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast live from various facilities to update the...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) has purchased 45 Acres of agriculture property in...
MONTREAL, CANADA--(Marketwired - July 21, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) integrates COO from Vertical Designs Ltd. As part of the...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(FRANKFURT:1AF)(OTCQB:RSSFF) ("Affinor" or the "Corporation) has signed a LOI to acquire all the assets of 0993341 "BC...
MONTREAL, CANADA--(Marketwired - July 11, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is thrilled to reach an agreement to acquire Vertical...
MONTREAL, CANADA--(Marketwired - July 10, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) will broadcast a portion of its private event online using...
MONTREAL, CANADA--(Marketwired - June 24, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF)(FRANKFURT:1AF) ("Affinor" or the "Corporation) is extremely excited to enter the multi-billion dollar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.06 | 33855 | 0.0728272 | CS |
4 | 0.03 | 60 | 0.05 | 0.085 | 0.05 | 19541 | 0.06638259 | CS |
12 | 0.04 | 100 | 0.04 | 0.135 | 0.04 | 16257 | 0.06970651 | CS |
26 | -0.055 | -40.7407407407 | 0.135 | 0.16 | 0.04 | 13392 | 0.06988228 | CS |
52 | 0.03 | 60 | 0.05 | 0.26 | 0.04 | 19543 | 0.11013745 | CS |
156 | 0.045 | 128.571428571 | 0.035 | 0.26 | 0.015 | 92922 | 0.04889986 | CS |
260 | 0.06 | 300 | 0.02 | 0.26 | 0.01 | 261083 | 0.04547435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions