Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avanti Gold Corp | AGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.165 | 0.165 | 0.13 |
AGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.165 | 0.115 | 0.1282667 | 95,957 | 0.045 | 37.50% |
1 Month | 0.12 | 0.165 | 0.115 | 0.1283335 | 66,544 | 0.045 | 37.50% |
3 Months | 0.18 | 0.21 | 0.11 | 0.1378303 | 98,726 | -0.015 | -8.33% |
6 Months | 0.31 | 0.40 | 0.11 | 0.1757138 | 68,769 | -0.145 | -46.77% |
1 Year | 0.78 | 0.89 | 0.11 | 0.3260633 | 53,129 | -0.615 | -78.85% |
3 Years | 0.27 | 1.25 | 0.11 | 0.3370686 | 45,923 | -0.105 | -38.89% |
5 Years | 0.205 | 1.25 | 0.11 | 0.3321148 | 41,687 | -0.04 | -19.51% |
AGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 339,977 |
May 02 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 368,000 |
May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 29,500 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 520 |
Apr 29 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 56,723 |
Apr 26 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 25,042 |
Apr 25 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 1,315 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,710 |
Apr 23 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 700 |
Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 21,242 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 31,000 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,057 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 124,000 |
Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 37,585 |
Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,142 |
Apr 12 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 100,028 |
Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 7,671 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 110,000 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 68,000 |
Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 1,500 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 290,150 |