ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGC Avanti Gold Corp

0.155
-0.03 (-16.22%)
Last Updated: 11:17:48
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avanti Gold Corp AGC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -16.22% 0.155 11:17:48
Open Price Low Price High Price Close Price Previous Close
0.165 0.155 0.165 0.185
more quote information »

AGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.150.1734016261,567-0.03-16.22%
1 Month0.200.220.150.186702591,431-0.045-22.50%
3 Months0.270.400.150.230689568,401-0.115-42.59%
6 Months0.490.560.150.277576446,337-0.335-68.37%
1 Year0.921.250.150.443303743,307-0.765-83.15%
3 Years0.291.250.150.441592236,597-0.135-46.55%
5 Years0.231.250.120.418308233,565-0.075-32.61%

AGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 20 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 16 2024 0.185 0.025 15.63% 0.17 0.185 0.15 280,433
Feb 15 2024 0.16 -0.04 -20.00% 0.185 0.19 0.16 242,700
Feb 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 500
Feb 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 91,515
Feb 12 2024 0.20 -0.01 -4.76% 0.205 0.205 0.20 219,272
Feb 09 2024 0.21 -0.01 -4.55% 0.18 0.21 0.17 156,200
Feb 08 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Feb 07 2024 0.22 0.02 10.00% 0.22 0.22 0.22 2,571
Feb 06 2024 0.20 0.025 14.29% 0.17 0.20 0.17 97,787
Feb 05 2024 0.175 0.005 2.94% 0.17 0.175 0.16 101,000
Feb 02 2024 0.17 0.00 0.00% 0.17 0.17 0.17 1,161
Feb 01 2024 0.17 0.00 0.00% 0.17 0.17 0.17 353
Jan 31 2024 0.17 -0.02 -10.53% 0.19 0.19 0.17 46,900
Jan 30 2024 0.19 0.015 8.57% 0.17 0.20 0.17 112,138
Jan 29 2024 0.175 -0.015 -7.89% 0.175 0.175 0.175 66,288
Jan 26 2024 0.19 -0.01 -5.00% 0.20 0.20 0.19 39,575
Jan 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 4,500
Jan 24 2024 0.20 0.00 0.00% 0.20 0.20 0.18 123,556
Jan 23 2024 0.20 -0.02 -9.09% 0.22 0.22 0.20 45,150
Jan 22 2024 0.22 -0.005 -2.22% 0.21 0.22 0.21 70,508
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com