Volume | 29,500 |
|
|||||
News | - | ||||||
Day High | 0.325 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NetraMark Holdings Inc | AIAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.32 | 0.325 | 0.32 | 0.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 29,500 | - | 0.185 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:13 | 18,500 | $ 0.32 | CAD |
NetraMark News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 09:00 | AllPennyStocks.com | Will New Trial Solution Data Spark a Rally for this.. |
2/12/2024 | 10:20 | AllPennyStocks.com | Using Gen AI and ML to Improve Clinical Trials for Pharma.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.325 | 0.30 | 0.3083811 | 25,414 | 0.005 | 1.59% |
1 Month | 0.28 | 0.37 | 0.275 | 0.3122054 | 70,927 | 0.04 | 14.29% |
3 Months | 0.43 | 0.43 | 0.245 | 0.3049903 | 57,447 | -0.11 | -25.58% |
6 Months | 0.35 | 0.445 | 0.245 | 0.3408585 | 60,961 | -0.03 | -8.57% |
1 Year | 0.37 | 0.49 | 0.185 | 0.3358948 | 75,395 | -0.05 | -13.51% |
3 Years | 0.49 | 0.60 | 0.185 | 0.347087 | 65,432 | -0.17 | -34.69% |
5 Years | 0.49 | 0.60 | 0.185 | 0.347087 | 65,432 | -0.17 | -34.69% |