We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 22.7272727273 | 0.44 | 0.62 | 0.345 | 198740 | 0.41530748 | CS |
| 4 | 0.22 | 68.75 | 0.32 | 0.62 | 0.27 | 102056 | 0.37006206 | CS |
| 12 | 0.36 | 200 | 0.18 | 0.62 | 0.165 | 101621 | 0.25854002 | CS |
| 26 | 0.265 | 96.3636363636 | 0.275 | 0.62 | 0.155 | 84226 | 0.25958522 | CS |
| 52 | 0.11 | 25.5813953488 | 0.43 | 0.62 | 0.155 | 70639 | 0.29124563 | CS |
| 156 | 0.05 | 10.2040816327 | 0.49 | 0.62 | 0.155 | 66565 | 0.31540025 | CS |
| 260 | 0.05 | 10.2040816327 | 0.49 | 0.62 | 0.155 | 66565 | 0.31540025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.54 | 0.055 | 11.34 | 0.49 | 0.62 | 0.49 | 1032634 |
| 1731967500 | 0.485 | 0.07 | 16.87 | 0.43 | 0.49 | 0.425 | 342867 |
| 1731708300 | 0.415 | 0.05 | 13.70 | 0.36 | 0.42 | 0.355 | 238317 |
| 1731621900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.355 | 36869 |
| 1731535500 | 0.375 | 0.02 | 5.63 | 0.37 | 0.375 | 0.355 | 34350 |
| 1731449100 | 0.355 | -0.065 | -15.48 | 0.44 | 0.44 | 0.3449999 | 341295 |
| 1731362700 | 0.42 | 0.055 | 15.07 | 0.375 | 0.44 | 0.37 | 139867 |
| 1731103500 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.38 | 0.34 | 66100 |
| 1731017100 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.315 | 48500 |
| 1730930700 | 0.355 | 0.03 | 9.23 | 0.3449999 | 0.37 | 0.34 | 55850 |
| 1730844300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.35 | 0.3 | 274350 |
| 1730757900 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 25335 |
| 1730495100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 21060 |
| 1730408700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.27 | 95950 |
| 1730322300 | 0.295 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 20850 |
| 1730235900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730149500 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.275 | 24800 |
| 1729890300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.27 | 111300 |
| 1729803900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 8300 |
| 1729717500 | 0.28 | -0.015 | -5.08 | 0.3 | 0.32 | 0.28 | 59158 |
| 1729631100 | 0.295 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 96000 |
| 1729544700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 200 |
| 1729285500 | 0.295 | 0.05 | 20.41 | 0.25 | 0.32 | 0.24 | 164266 |
| 1729199100 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 20500 |
| 1729112700 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 31000 |
| 1729026300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 11500 |
| 1728680700 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.235 | 0.21 | 23000 |
| 1728594300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3250 |
| 1728507900 | 0.21 | 0 | 0.00 | 0.215 | 0.235 | 0.2 | 175250 |
| 1728421500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 41500 |
| 1728335100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728075900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727989500 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 17500 |
| 1727903100 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 68000 |
| 1727816700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 24400 |
| 1727730300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1727471100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 31000 |
| 1727384700 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.225 | 11500 |
| 1727298300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 101000 |
| 1727211900 | 0.235 | 0.01 | 4.44 | 0.23 | 0.245 | 0.23 | 65000 |
| 1727125500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 94700 |
| 1726866300 | 0.22 | 0.035 | 18.92 | 0.18 | 0.225 | 0.18 | 739200 |
| 1726779900 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.17 | 19000 |
| 1726693500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 16000 |
| 1726607100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 230 |
| 1726520700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 4500 |
| 1726261500 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 48469 |
| 1726175100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726088700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1726002300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 34000 |
| 1725915900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 18000 |
| 1725656700 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 14000 |
| 1725570300 | 0.195 | 0.02 | 11.43 | 0.18 | 0.195 | 0.18 | 30500 |
| 1725483900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 7000 |
| 1725397500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 271500 |
| 1725051900 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 1728950 |
| 1724965500 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 14500 |
| 1724879100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6000 |
| 1724792700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 15500 |
| 1724706300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1724447100 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 214500 |
| 1724360700 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.17 | 59100 |
| 1724274300 | 0.21 | 0.015 | 7.69 | 0.22 | 0.22 | 0.155 | 175350 |
| 1724187900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
