We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.0628930818 | 1.59 | 1.61 | 1.22 | 272309 | 1.42975148 | CS |
| 4 | 0.5 | 53.7634408602 | 0.93 | 1.79 | 0.93 | 178208 | 1.40567416 | CS |
| 12 | 0.37 | 34.9056603774 | 1.06 | 1.79 | 0.79 | 123615 | 1.19648765 | CS |
| 26 | 1.255 | 717.142857143 | 0.175 | 1.79 | 0.165 | 120307 | 0.84294502 | CS |
| 52 | 1.12 | 361.290322581 | 0.31 | 1.79 | 0.155 | 98700 | 0.6092524 | CS |
| 156 | 0.94 | 191.836734694 | 0.49 | 1.79 | 0.155 | 78700 | 0.50835015 | CS |
| 260 | 0.94 | 191.836734694 | 0.49 | 1.79 | 0.155 | 78700 | 0.50835015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.45 | -0.07 | -4.61 | 1.52 | 1.54 | 1.4 | 102299 |
| 1740780300 | 1.52 | 0.08 | 5.56 | 1.5 | 1.56 | 1.45 | 256356 |
| 1740693900 | 1.44 | 0.12 | 9.09 | 1.34 | 1.48 | 1.34 | 379591 |
| 1740607500 | 1.32 | -0.11 | -7.69 | 1.35 | 1.4 | 1.22 | 265930 |
| 1740521100 | 1.43 | -0.16 | -10.06 | 1.59 | 1.61 | 1.33 | 357367 |
| 1740434700 | 1.59 | -0.07 | -4.22 | 1.77 | 1.78 | 1.54 | 323063 |
| 1740175500 | 1.66 | 0.17 | 11.41 | 1.65 | 1.79 | 1.42 | 456251 |
| 1740089100 | 1.49 | 0.23 | 18.25 | 1.34 | 1.49 | 1.3 | 415278 |
| 1740002700 | 1.26 | 0.08 | 6.78 | 1.22 | 1.3 | 1.17 | 189106 |
| 1739916300 | 1.18 | 0.12 | 11.32 | 1.09 | 1.2 | 1.09 | 113633 |
| 1739570700 | 1.06 | 0.01 | 0.95 | 1.04 | 1.09 | 1.04 | 39937 |
| 1739484300 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.03 | 60800 |
| 1739397900 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1 | 47015 |
| 1739311500 | 1.04 | -0.04 | -3.70 | 1.12 | 1.12 | 1.03 | 13250 |
| 1739225100 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.05 | 27625 |
| 1738965900 | 1.11 | 0.05 | 4.72 | 1.09 | 1.15 | 1.09 | 77205 |
| 1738879500 | 1.06 | 0.06 | 6.00 | 1.04 | 1.07 | 1.01 | 124479 |
| 1738793100 | 1 | 0.06 | 6.38 | 0.98 | 1.04 | 0.96 | 96886 |
| 1738706700 | 0.94 | 0.02 | 2.17 | 0.93 | 0.96 | 0.93 | 39876 |
| 1738620300 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.92 | 65100 |
| 1738361100 | 0.97 | -0.1 | -9.35 | 1.05 | 1.05 | 0.95 | 142020 |
| 1738274700 | 1.07 | 0.15 | 16.30 | 0.9 | 1.1 | 0.88 | 185366 |
| 1738188300 | 0.92 | 0.05 | 5.75 | 0.89 | 0.92 | 0.79 | 193490 |
| 1738101900 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 54600 |
| 1738015500 | 0.87 | -0.03 | -3.33 | 0.92 | 0.92 | 0.87 | 40501 |
| 1737756300 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.89 | 72898 |
| 1737669900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 36502 |
| 1737583500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.94 | 0.9 | 60500 |
| 1737497100 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.89 | 98200 |
| 1737410700 | 0.9 | -0.04 | -4.26 | 0.93 | 0.94 | 0.88 | 35878 |
| 1737151500 | 0.94 | 0.09 | 10.59 | 0.86 | 0.95 | 0.84 | 131350 |
| 1737065100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.83 | 36270 |
| 1736978700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 67050 |
| 1736892300 | 0.9 | 0.04 | 4.65 | 0.89 | 0.9 | 0.89 | 14000 |
| 1736805900 | 0.86 | -0.08 | -8.51 | 0.95 | 1 | 0.86 | 90295 |
| 1736546700 | 0.94 | -0.06 | -6.00 | 1.02 | 1.02 | 0.94 | 45192 |
| 1736460300 | 1 | 0.02 | 2.04 | 1 | 1.04 | 0.98 | 58421 |
| 1736373900 | 0.98 | -0.07 | -6.67 | 1.09 | 1.09 | 0.94 | 59330 |
| 1736287500 | 1.05 | -0.05 | -4.55 | 1.15 | 1.15 | 1.03 | 44100 |
| 1736201100 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.08 | 7481 |
| 1735941900 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1 | 39576 |
| 1735855500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1.02 | 42900 |
| 1735682700 | 1 | 0 | 0.00 | 1.04 | 1.1299999 | 0.9 | 102700 |
| 1735596300 | 1 | -0.15 | -13.04 | 1 | 1.06 | 1 | 71880 |
| 1735337100 | 1.15 | 0.13 | 12.75 | 1.1299999 | 1.19 | 1.07 | 53613 |
| 1735077900 | 1.02 | -0.16 | -13.56 | 1.15 | 1.19 | 1.02 | 66753 |
| 1734991500 | 1.18 | 0.18 | 17.41 | 1.01 | 1.21 | 0.98 | 184017 |
| 1734732300 | 1.0049999 | 0.15 | 18.24 | 0.87 | 1.02 | 0.87 | 117116 |
| 1734645900 | 0.85 | -0.03 | -3.41 | 0.9 | 0.9 | 0.85 | 66500 |
| 1734559500 | 0.88 | -0.04 | -4.35 | 0.91 | 0.95 | 0.88 | 64535 |
| 1734473100 | 0.92 | 0.08 | 9.52 | 0.85 | 0.95 | 0.85 | 91300 |
| 1734386700 | 0.84 | -0.21 | -20.00 | 1.06 | 1.06 | 0.84 | 265363 |
| 1734127500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.11 | 1.01 | 73400 |
| 1734041100 | 1.06 | -0.06 | -5.36 | 1.08 | 1.12 | 1 | 195096 |
| 1733954700 | 1.12 | -0.03 | -2.61 | 1.23 | 1.3 | 1.04 | 236573 |
| 1733868300 | 1.15 | 0.15 | 15.00 | 1.06 | 1.18 | 0.92 | 326651 |
| 1733781900 | 1 | -0.05 | -4.76 | 1.09 | 1.26 | 1 | 570605 |
| 1733522700 | 1.05 | 0.24 | 29.63 | 0.85 | 1.05 | 0.85 | 504273 |
| 1733436300 | 0.81 | 0.04 | 5.19 | 0.8 | 0.87 | 0.79 | 251467 |
| 1733349900 | 0.77 | -0.06 | -7.23 | 0.8149999 | 0.8199999 | 0.77 | 65434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
