We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 322313 | 0.0161179 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 157895 | 0.01874523 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.015 | 149998 | 0.02308897 | CS |
| 26 | -0.05 | -71.4285714286 | 0.07 | 0.165 | 0.015 | 295316 | 0.06038106 | CS |
| 52 | -0.12 | -85.7142857143 | 0.14 | 0.18 | 0.015 | 170467 | 0.06718489 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 167473 | 0.06825785 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 167473 | 0.06825785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 158400 |
| 1719003900 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 1009000 |
| 1718917500 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 113850 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102995 |
| 1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44000 |
| 1718312700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 134016 |
| 1718226300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 125901 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9001 |
| 1718053440 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 374000 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28155 |
| 1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 155000 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 79744 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27565 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5796 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40021 |
| 1716325500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 195000 |
| 1715979900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 180042 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 231133 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 197000 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75165 |
| 1714511100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 112000 |
| 1714424700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 400100 |
| 1714165500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 148085 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120200 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 335759 |
| 1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1533595 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1713474300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 368000 |
| 1713387900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 53000 |
| 1713301500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713215100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 9035 |
| 1712955900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 82000 |
| 1712869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 31000 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1712264700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 27001 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1712091900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 120280 |
| 1712005500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 423000 |
| 1711659900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1711573500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
