We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 67891 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 110766 | 0.01606935 | CS |
| 12 | 0 | 0 | 0.015 | 0.04 | 0.01 | 329948 | 0.02611137 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.04 | 0.005 | 210878 | 0.02251567 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.065 | 0.005 | 192896 | 0.0234534 | CS |
| 156 | -0.185 | -92.5 | 0.2 | 0.2 | 0.005 | 172954 | 0.04507064 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 0.2 | 0.005 | 172954 | 0.04507064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 27500 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 292954 |
| 1740434700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3100 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1739916300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 159000 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 58000 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1739397900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 187000 |
| 1739225100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 42000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 78190 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 826024 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 231999 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56783 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1287832 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 91165 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737756300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 78609 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68000 |
| 1737497100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 42000 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 27900 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 108600 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53100 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 370300 |
| 1736805900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 253350 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 490000 |
| 1736460300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 834131 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 3447958 |
| 1736287500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 6003346 |
| 1736201100 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.015 | 1622876 |
| 1735941900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18277 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6510 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3212 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8444 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 776 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 282007 |
| 1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 532000 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 307500 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9714 |
| 1733868300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8937 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
