Volume | 195,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AlphaGen Intelligence Corp | AIC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.025 | 0.025 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 195,000 | - | 0.02 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:08:19 | 10,000 | $ 0.025 | CAD |
AlphaGen Intelligence News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0204433 | 150,392 | 0.005 | 25.00% |
1 Month | 0.02 | 0.025 | 0.02 | 0.0228691 | 134,832 | 0.005 | 25.00% |
3 Months | 0.03 | 0.065 | 0.02 | 0.0338328 | 211,596 | -0.005 | -16.67% |
6 Months | 0.09 | 0.165 | 0.02 | 0.0644078 | 296,020 | -0.065 | -72.22% |
1 Year | 0.20 | 0.20 | 0.02 | 0.0724549 | 170,757 | -0.175 | -87.50% |
3 Years | 0.20 | 0.20 | 0.02 | 0.0724549 | 170,757 | -0.175 | -87.50% |
5 Years | 0.20 | 0.20 | 0.02 | 0.0724549 | 170,757 | -0.175 | -87.50% |