ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.025
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.12
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
310,297
Financial Volume
-
VWAP
-

AIC Latest News

Net Asset Value(s)

RNS Number:7505U AIM VCT2 PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per share...

Net Asset Value(s)

RNS Number:7004U AIM VCT2 PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6419U AIM VCT2 PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5831U AIM VCT2 PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Final Results

RNS Number:5735U AIM VCT2 PLC 23 January 2004 To: Company Announcements From: AiM VCT2 plc Date: 23 January 2004 Investment Objective To provide shareholders with a tax...

Net Asset Value(s)

RNS Number:5476U AIM VCT2 PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4937U AIM VCT2 PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4539U AIM VCT2 PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3868U AIM VCT2 PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3421U AIM VCT2 PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.015565000.0214531CS
40.0151500.010.040.017456420.03039472CS
120.0166.66666666670.0150.040.0053102970.02602006CS
260.0166.66666666670.0150.040.0052141610.02244149CS
52-0.095-79.16666666670.120.120.0052314390.02930518CS
156-0.175-87.50.20.20.0051749780.04658796CS
260-0.175-87.50.20.20.0051749780.04658796CS

AIC - Frequently Asked Questions (FAQ)

What is the current AlphaGen Intelligence share price?
The current share price of AlphaGen Intelligence is $ 0.025
What is the 1 year trading range for AlphaGen Intelligence share price?
AlphaGen Intelligence has traded in the range of $ 0.005 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
3k
AITTTrenchant Technologies Capital Corp
$ 0.175
(118.75%)
70.7k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
XBLK.XeXeBlock Technology Corporation
$ 0.11
(37.50%)
10k
AETHAether Global Innovations Corp
$ 0.02
(33.33%)
170k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
3k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
2.3k
STPHSteep Hill Inc
$ 0.015
(-40.00%)
12.62k
GSTRGlenstar Ventures Inc
$ 0.215
(-37.68%)
500
VTALJustera Health Ltd
$ 0.01
(0.00%)
2M
HVWHi View Resources Inc
$ 0.055
(0.00%)
1.78M
ONCOOnco Innovations Limited
$ 2.07
(13.11%)
1.49M
WHIPCredissential Inc
$ 0.12
(4.35%)
1.44M
CACRKWG Resources Inc
$ 0.02
(33.33%)
1.39M

Discussion

View Full Feed
Florida_Man Florida_Man 4 minutes ago
If you're that against it, why are you here every single day? Like quit wasting your time. 
bluebird50 bluebird50 4 minutes ago
Not everyone 😉
TNXP
floridaboy floridaboy 4 minutes ago
I do, reckon we will see man
SAPX
gladeshawk gladeshawk 4 minutes ago
NBRI>>>>>Take a look. Making a run. HAWK
NBRI
chumfm chumfm 5 minutes ago
If everyone exercised their rights,the stock would need to be at 90 cents just to break even. Math is 65 x 2 = 130 cents because of doubling the share count.130 + 50 = 180 cents the additional cost of exercising the right.180 Divided by 2 = 90 cents now you have 2 shares instead of one.That is just
GNS
al44 al44 5 minutes ago
A disgrace at the National Cathedral

By James A. George

As an Episcopalian, I am reluctant to write this, but as I feel strongly about what this member of the clergy of my church just did at a sacred National Prayer Service in the National Cathedral, I feel I must note
Stock_Gambit Stock_Gambit 5 minutes ago
Marshall did destroy this. I wouldn't be surprised if we either see the offering get lowered or a RS happen. 
MDCE
crowin crowin 5 minutes ago
Thtas about how many shares DUMPED by RDAR per DAY...Not income...really!
RDAR
glenn1919 glenn1919 5 minutes ago
KOPN.......VNCE......AIRE.....NXTT....RR.....NEGG......https://stockcharts.com/h-sc/ui?s=NEGG&p=D&yr=0&mn=2&dy=12&id=p84071410134
AIRE KOPN NEGG
na na na na 5 minutes ago
Market makers 100 percent. At the opening bell there was 100 million on the bid & Ask, then it jumped to over 300 million, then 50 million was dropped.
THBD
jtomm jtomm 5 minutes ago
LTBR ($8.06) Yeah I got back in today during pre-market (in the high 6's). Like the looks of the chart. Feels like ready for another run
LTBR
gladeshawk gladeshawk 5 minutes ago
NBRI>>>>Maybe a run to .02-.03??
NBRI
x993231 x993231 6 minutes ago
And they were not "mom and pop" shops that were calling.  I'd love to know who he visited since taking that spot in August (on the board) that led to him making the move in December.  He told us that for a reason.

X
LWLG
BottomBounce BottomBounce 6 minutes ago
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $FCEL
FCEL
Paulness Paulness 6 minutes ago
I hope the people in India can buy some RDGL stock. First-hand knowledge of the success there can make you want to buy shares. Let's hope that India has Pelosy-type people in government. LOL
RDGL
investingnotgambling investingnotgambling 6 minutes ago
News starting to spread. Once audited financials hit and otc yield sign is gone, $AZRH may run up faster than you can get your buy orders in.

🇺🇸😎🦅
AZRH
floridaboy floridaboy 6 minutes ago
At the moment I'm not buying, or selling. Still got a bunch from before this long delay of years. Will start buying again after Hans puts out a PR, gets some awareness here
MEDH
BottomBounce BottomBounce 6 minutes ago
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $BE
BE
TrendTrade2016 TrendTrade2016 6 minutes ago
DWTX HERE WE GO MONSTER
DWTX
Myth Myth 6 minutes ago
I beg to differ, the blog in it's entirety should be read by all...

still waiting on that Form 10 filing promised after the Form RW was filed....almost a decade ago...

https://www.otcmarkets.com/filing/html?id=10686790&guid=eJ0-keCfOs_WJth
HHSE
RIGATONI RIGATONI 6 minutes ago
$7.60 monsta off the $3.01 alert Tuesday ~Rig
Jahvik Jahvik 6 minutes ago
https://x.com/watcherguru/status/1879238386730647892?s=42
HMBL
KCCO7913 KCCO7913 6 minutes ago
The minimal revenue comment could be the existing customer. Revenue for the first 3 quarters of 2024 was about $75,000.

Any revenue this year outside of the Polariton deal will likely be NRE and in Q3/Q4 assuming they start a collaboration Q1 and get a PIC developed within a year. Ma
LWLG
al44 al44 7 minutes ago
The inane 'magical realism' spewing from our universities must be stopped

By Eric Utter

According to campusreform.org, the University of Louisville recently hosted a lecture titled “Swamp Tales, Trans Ghosts, and Nonbinary Magical Realism.”

The presentati

Your Recent History

Delayed Upgrade Clock