Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis AI Corp | AIG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
AIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0519561 | 37,916 | 0.005 | 10.00% |
| 1 Month | 0.08 | 0.08 | 0.05 | 0.063484 | 51,630 | -0.025 | -31.25% |
| 3 Months | 0.09 | 0.11 | 0.05 | 0.0753851 | 69,495 | -0.035 | -38.89% |
| 6 Months | 0.125 | 0.225 | 0.05 | 0.13444 | 132,199 | -0.07 | -56.00% |
| 1 Year | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
| 3 Years | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
| 5 Years | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
AIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
| May 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 09 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,500 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 61,249 |
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,150 |
| May 02 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
| May 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 49,700 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,545 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,700 |
| Apr 26 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,030 |
| Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 113,007 |
| Apr 24 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 24,050 |
| Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,640 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 143,966 |
| Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 91,900 |
| Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 6,250 |
| Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 121,973 |
