We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 171662 | 0.03 | CS |
| 4 | -0.035 | -53.8461538462 | 0.065 | 0.09 | 0.025 | 182228 | 0.04853057 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.095 | 0.015 | 169624 | 0.0572487 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.095 | 0.015 | 103128 | 0.0505972 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.11 | 0.015 | 88199 | 0.06326438 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.255 | 0.015 | 145406 | 0.12933087 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.255 | 0.015 | 145406 | 0.12933087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 72000 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34666 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87142 |
| 1738274700 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 637000 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 31000 |
| 1738101900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 66500 |
| 1738015500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 108055 |
| 1737756300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.055 | 0.04 | 535973 |
| 1737669900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 14443 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 55300 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 68500 |
| 1737410700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 126200 |
| 1737151500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 116600 |
| 1737065100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.06 | 0.05 | 241675 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 41060 |
| 1736892300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 315830 |
| 1736805900 | 0.06 | -0.015 | -20.00 | 0.075 | 0.09 | 0.055 | 440850 |
| 1736546700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.065 | 199749 |
| 1736460300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 424507 |
| 1736373900 | 0.065 | -0.02 | -23.53 | 0.085 | 0.09 | 0.06 | 1634429 |
| 1736287500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.095 | 0.06 | 2206335 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.04 | 159249 |
| 1735941900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 50808 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 75802 |
| 1735682700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.04 | 105000 |
| 1735596300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.07 | 0.04 | 206200 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1850 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 61050 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 253695 |
| 1734645900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 62572 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17378 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 163000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1053 |
| 1734127500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 90475 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29174 |
| 1733954700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.035 | 0.025 | 148200 |
| 1733868300 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.025 | 126000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.075 | 0.02 | 248266 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18170 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 137000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 27550 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23519 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20100 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.015 | 287500 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 42100 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 63000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 166000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
