Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aion Therapeutic Inc | AION | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
AION Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.018764 | 358,946 | -0.005 | -25.00% |
1 Month | 0.01 | 0.02 | 0.01 | 0.0180247 | 613,794 | 0.005 | 50.00% |
3 Months | 0.02 | 0.02 | 0.005 | 0.015402 | 319,084 | -0.005 | -25.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0172427 | 416,410 | -0.005 | -25.00% |
1 Year | 0.005 | 0.025 | 0.005 | 0.0151814 | 293,335 | 0.01 | 200.00% |
3 Years | 0.105 | 0.115 | 0.005 | 0.025547 | 221,027 | -0.09 | -85.71% |
5 Years | 0.10 | 0.19 | 0.005 | 0.0624545 | 283,721 | -0.085 | -85.00% |
AION 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 690 |
Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 443,666 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 305,500 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 265,505 |
Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 772,060 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 769,015 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 164,100 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 798,950 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,761,000 |
Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 131,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 125,000 |
Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 591,000 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 186,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,500 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 220,400 |
Apr 02 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,424,850 |
Apr 01 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 0.015 | 2,655,543 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 275,000 |