Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambari Brands Inc | AMB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.095 |
AMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.095 | 0.0993865 | 6,819 | 0.00 | 0.00% |
1 Month | 0.13 | 0.175 | 0.09 | 0.1170549 | 31,999 | -0.03 | -23.08% |
3 Months | 0.185 | 0.25 | 0.075 | 0.1382724 | 18,395 | -0.085 | -45.95% |
6 Months | 0.295 | 0.335 | 0.075 | 0.2109003 | 23,002 | -0.195 | -66.10% |
1 Year | 0.325 | 0.67 | 0.075 | 0.4861419 | 98,780 | -0.225 | -69.23% |
3 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
5 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
AMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,510 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 17,500 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 446 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,100 |
Apr 24 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 3,000 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.145 | 0.095 | 217,580 |
Apr 19 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.10 | 27,360 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2 |
Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 17,500 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.03 | 25.00% | 0.16 | 0.175 | 0.15 | 170,840 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 0.12 | 2,000 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 100 |
Apr 09 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.11 | 0.095 | 7,700 |
Apr 08 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 1,804 |
Apr 05 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 0.13 | 1,550 |
Apr 04 2024 | 0.16 | 0.05 | 45.45% | 0.13 | 0.16 | 0.13 | 6,000 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |