ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36444
-0.12%
Bitcoin
64,420.69
-0.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. AmmPower Corp (AMMP)

  7. AmmPower Corp (AMMP) Historical

AMMP AmmPower Corp

0.04
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

AMMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 93,600
Apr 24 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,500
Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Apr 22 2024 0.045 -0.005 -10.00% 0.04 0.045 0.04 34,500
Apr 19 2024 0.05 0.01 25.00% 0.045 0.05 0.045 71,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 36,500
Apr 17 2024 0.04 0.005 14.29% 0.035 0.04 0.035 199,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,380
Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 159,000
Apr 10 2024 0.035 -0.01 -22.22% 0.035 0.035 0.03 1,857,686
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 90,000
Apr 08 2024 0.045 0.01 28.57% 0.045 0.045 0.035 48,116
Apr 05 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 1,090
Apr 04 2024 0.045 0.01 28.57% 0.035 0.045 0.035 15,700
Apr 03 2024 0.035 -0.005 -12.50% 0.035 0.045 0.035 176,278
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 210,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 92,000
Mar 28 2024 0.04 0.00 0.00% 0.035 0.04 0.035 168,000
Mar 27 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,500
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 42,150
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 60,000
Mar 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 61,000
Mar 21 2024 0.04 0.005 14.29% 0.04 0.04 0.04 38,000
Mar 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 39,325
Mar 19 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 11,000
Mar 18 2024 0.035 0.005 16.67% 0.035 0.035 0.035 65,800
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 67,700
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 463,795
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,250
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 37,000
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,400
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 48,000
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 75,500
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.03 41,000
Feb 29 2024 0.035 0.01 40.00% 0.03 0.035 0.03 134,000
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,928
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 379,000
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 62,515
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.025 436,096
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.03 0.035 0.03 52,000
Feb 16 2024 0.035 0.00 0.00% 0.03 0.035 0.03 218,020
Feb 15 2024 0.035 0.005 16.67% 0.03 0.035 0.03 23,080
Feb 14 2024 0.03 0.005 20.00% 0.03 0.03 0.03 125,000
Feb 13 2024 0.025 -0.01 -28.57% 0.03 0.035 0.025 376,850
Feb 12 2024 0.035 0.005 16.67% 0.035 0.035 0.035 42,000
Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 231,200
Feb 07 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 276,080
Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 37,000
Feb 05 2024 0.035 0.01 40.00% 0.035 0.035 0.035 15,000
Feb 02 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 66,000
Feb 01 2024 0.03 0.005 20.00% 0.03 0.03 0.03 39,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.03 0.025 732,600
Jan 30 2024 0.025 0.00 0.00% 0.03 0.03 0.025 98,000
Jan 29 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 54,000

Your Recent History

CSE
AMMP
AmmPower
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved