Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Future Fuel Corporation | AMPS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.355 | 0.36 | 0.36 | 0.35 |
AMPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.34 | 0.3491651 | 64,702 | 0.00 | 0.00% |
1 Month | 0.36 | 0.395 | 0.34 | 0.3876778 | 287,314 | 0.00 | 0.00% |
3 Months | 0.28 | 0.395 | 0.225 | 0.3443464 | 270,268 | 0.08 | 28.57% |
6 Months | 0.30 | 0.395 | 0.225 | 0.3247728 | 179,399 | 0.06 | 20.00% |
1 Year | 0.355 | 0.425 | 0.105 | 0.3262661 | 117,140 | 0.005 | 1.41% |
3 Years | 0.45 | 0.75 | 0.105 | 0.349221 | 79,482 | -0.09 | -20.00% |
5 Years | 0.45 | 0.75 | 0.105 | 0.349221 | 79,482 | -0.09 | -20.00% |
AMPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.355 | 60,500 |
Apr 30 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.34 | 153,592 |
Apr 29 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 20,000 |
Apr 26 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 22,000 |
Apr 25 2024 | 0.345 | -0.025 | -6.76% | 0.36 | 0.36 | 0.345 | 63,214 |
Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 23 2024 | 0.37 | -0.02 | -5.13% | 0.385 | 0.385 | 0.355 | 146,500 |
Apr 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 453,399 |
Apr 19 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.38 | 374,245 |
Apr 18 2024 | 0.395 | 0.00 | 0.00% | 0.37 | 0.395 | 0.37 | 395,000 |
Apr 17 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 205,608 |
Apr 16 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.385 | 486,000 |
Apr 15 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.385 | 611,510 |
Apr 12 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.39 | 0.38 | 315,000 |
Apr 11 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.38 | 342,700 |
Apr 10 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.38 | 220,105 |
Apr 09 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.38 | 334,969 |
Apr 08 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.365 | 431,000 |
Apr 05 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.375 | 214,500 |
Apr 04 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 230,000 |
Apr 03 2024 | 0.38 | 0.005 | 1.33% | 0.36 | 0.39 | 0.36 | 439,628 |
Apr 02 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 177,000 |