S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
American Future Fuel Corporation (AMPS)
American Future Fuel Corporation (AMPS) Historical

AMPS American Future Fuel Corporation

0.33

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

AMPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.33	0.00	0.00%	0.335	0.335	0.32	261,700
May 17 2024	0.33	0.00	0.00%	0.33	0.345	0.32	385,126
May 16 2024	0.33	0.00	0.00%	0.34	0.345	0.33	289,971
May 15 2024	0.33	0.01	3.13%	0.335	0.335	0.325	44,600
May 14 2024	0.32	-0.005	-1.54%	0.325	0.335	0.32	25,857
May 13 2024	0.325	-0.005	-1.52%	0.335	0.335	0.325	67,300
May 10 2024	0.33	-0.005	-1.49%	0.335	0.335	0.33	154,463
May 09 2024	0.335	-0.01	-2.90%	0.345	0.345	0.32	251,352
May 08 2024	0.345	0.00	0.00%	0.345	0.35	0.335	528,307
May 07 2024	0.345	0.00	0.00%	0.345	0.345	0.34	150,210
May 06 2024	0.345	-0.005	-1.43%	0.35	0.35	0.34	18,500
May 03 2024	0.35	0.00	0.00%	0.35	0.36	0.34	109,500
May 02 2024	0.35	-0.01	-2.78%	0.35	0.35	0.345	27,000
May 01 2024	0.36	0.01	2.86%	0.36	0.36	0.355	60,500
Apr 30 2024	0.35	-0.005	-1.41%	0.36	0.36	0.34	153,592
Apr 29 2024	0.355	0.005	1.43%	0.355	0.355	0.355	20,000
Apr 26 2024	0.35	0.005	1.45%	0.35	0.35	0.35	22,000
Apr 25 2024	0.345	-0.025	-6.76%	0.36	0.36	0.345	63,214
Apr 24 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 23 2024	0.37	-0.02	-5.13%	0.385	0.385	0.355	146,500
Apr 22 2024	0.39	0.00	0.00%	0.39	0.39	0.385	453,399
Apr 19 2024	0.39	-0.005	-1.27%	0.39	0.39	0.38	374,245
Apr 18 2024	0.395	0.00	0.00%	0.37	0.395	0.37	395,000
Apr 17 2024	0.395	0.00	0.00%	0.39	0.395	0.38	205,608
Apr 16 2024	0.395	0.00	0.00%	0.39	0.395	0.385	486,000
Apr 15 2024	0.395	0.01	2.60%	0.39	0.395	0.385	611,510
Apr 12 2024	0.385	-0.005	-1.28%	0.38	0.39	0.38	315,000
Apr 11 2024	0.39	0.00	0.00%	0.39	0.395	0.38	342,700
Apr 10 2024	0.39	-0.005	-1.27%	0.39	0.39	0.38	220,105
Apr 09 2024	0.395	0.005	1.28%	0.385	0.395	0.38	334,969
Apr 08 2024	0.39	0.005	1.30%	0.38	0.39	0.365	431,000
Apr 05 2024	0.385	0.005	1.32%	0.38	0.385	0.375	214,500
Apr 04 2024	0.38	0.00	0.00%	0.385	0.385	0.375	230,000
Apr 03 2024	0.38	0.005	1.33%	0.36	0.39	0.36	439,628
Apr 02 2024	0.375	0.00	0.00%	0.375	0.375	0.37	177,000
Apr 01 2024	0.375	0.01	2.74%	0.38	0.38	0.37	201,500
Mar 28 2024	0.365	-0.01	-2.67%	0.365	0.38	0.36	206,700
Mar 27 2024	0.375	0.025	7.14%	0.34	0.375	0.34	1,070,000
Mar 26 2024	0.35	0.03	9.37%	0.325	0.35	0.315	943,600
Mar 25 2024	0.32	-0.01	-3.03%	0.33	0.34	0.31	594,166
Mar 22 2024	0.33	-0.01	-2.94%	0.34	0.34	0.315	518,400
Mar 21 2024	0.34	0.005	1.49%	0.35	0.35	0.33	567,448
Mar 20 2024	0.335	0.03	9.84%	0.32	0.355	0.315	1,904,933
Mar 19 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	500
Mar 18 2024	0.31	0.01	3.33%	0.30	0.31	0.30	301,500
Mar 15 2024	0.30	0.035	13.21%	0.265	0.31	0.25	242,200
Mar 14 2024	0.265	-0.03	-10.17%	0.30	0.30	0.25	191,500
Mar 13 2024	0.295	-0.02	-6.35%	0.32	0.325	0.295	128,213
Mar 12 2024	0.315	0.00	0.00%	0.31	0.315	0.31	158,000
Mar 11 2024	0.315	-0.005	-1.56%	0.315	0.32	0.315	155,474
Mar 08 2024	0.32	0.02	6.67%	0.30	0.32	0.295	74,435
Mar 07 2024	0.30	0.00	0.00%	0.30	0.31	0.30	101,500
Mar 06 2024	0.30	0.015	5.26%	0.285	0.31	0.285	93,050
Mar 05 2024	0.285	0.01	3.64%	0.27	0.285	0.265	155,125
Mar 04 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Mar 01 2024	0.275	0.01	3.77%	0.26	0.275	0.26	1,200
Feb 29 2024	0.265	0.03	12.77%	0.245	0.28	0.24	319,221
Feb 28 2024	0.235	0.005	2.17%	0.235	0.235	0.235	7,500
Feb 27 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	329,300
Feb 26 2024	0.24	0.01	4.35%	0.24	0.265	0.23	139,000
Feb 23 2024	0.23	-0.01	-4.17%	0.225	0.25	0.225	49,325
Feb 22 2024	0.24	0.00	0.00%	0.24	0.24	0.24	50,105

American Future Fuel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions