We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -18.3673469388 | 0.49 | 0.65 | 0.4 | 9500 | 0.40157895 | CS |
| 4 | 0.07 | 21.2121212121 | 0.33 | 0.65 | 0.33 | 13777 | 0.40050478 | CS |
| 12 | 0.1 | 33.3333333333 | 0.3 | 0.65 | 0.25 | 12381 | 0.36861988 | CS |
| 26 | 0.1 | 33.3333333333 | 0.3 | 0.65 | 0.25 | 12381 | 0.36861988 | CS |
| 52 | 0.1 | 33.3333333333 | 0.3 | 0.65 | 0.25 | 12381 | 0.36861988 | CS |
| 156 | 0.1 | 33.3333333333 | 0.3 | 0.65 | 0.25 | 12381 | 0.36861988 | CS |
| 260 | 0.1 | 33.3333333333 | 0.3 | 0.65 | 0.25 | 12381 | 0.36861988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500000 |
| 1719263100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719003900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18000 |
| 1718917500 | 0.4 | -0.09 | -18.37 | 0.65 | 0.65 | 0.4 | 10000 |
| 1718831100 | 0.49 | 0.0800001 | 19.51 | 0.49 | 0.49 | 0.49 | 500 |
| 1718744700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718658300 | 0.4099999 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 8500 |
| 1718399100 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1718312700 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 54000 |
| 1718226300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718139900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 16000 |
| 1718053440 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 30000 |
| 1717794300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717707900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 750 |
| 1717621500 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 3500 |
| 1717535100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717448700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717189500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 300 |
| 1717103100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717016700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716930300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716843900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716584700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716498300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 24500 |
| 1716411900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10 |
| 1716325500 | 0.33 | -0.065 | -16.46 | 0.34 | 0.34 | 0.33 | 29500 |
| 1715979900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715893500 | 0.395 | 0.075 | 23.44 | 0.395 | 0.395 | 0.395 | 500 |
| 1715807100 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 20000 |
| 1715720700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715634300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715375100 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1715288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 57 |
| 1715202300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 6000 |
| 1715115900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715029500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
