We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0752688172 | 0.93 | 0.97 | 0.83 | 59551 | 0.93970345 | CS |
| 4 | 0.1 | 11.9047619048 | 0.84 | 0.98 | 0.62 | 87847 | 0.91787728 | CS |
| 12 | 0.61341501 | 187.827067619 | 0.32658499 | 1.05 | 0.29325999 | 120330 | 0.7775659 | CS |
| 26 | 0.50677502 | 116.97733127 | 0.43322498 | 1.05 | 0.26659999 | 61840 | 0.72987239 | CS |
| 52 | 0.74005001 | 370.117552894 | 0.19994999 | 1.05 | 0.16662499 | 50458 | 0.71662848 | CS |
| 156 | 0.74005001 | 370.117552894 | 0.19994999 | 1.05 | 0.16662499 | 50458 | 0.71662848 | CS |
| 260 | 0.74005001 | 370.117552894 | 0.19994999 | 1.05 | 0.16662499 | 50458 | 0.71662848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.86 | 57382 |
| 1734645900 | 0.89 | -0.05 | -5.32 | 0.92 | 0.92 | 0.87 | 25100 |
| 1734559500 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.91 | 70980 |
| 1734473100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.83 | 41203 |
| 1734386700 | 0.95 | 0.01 | 1.06 | 0.96 | 0.97 | 0.9 | 116670 |
| 1734127500 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.9 | 43800 |
| 1734041100 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 51000 |
| 1733954700 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.94 | 111980 |
| 1733868300 | 0.94 | 0.02 | 2.17 | 0.8 | 0.94 | 0.8 | 65500 |
| 1733781900 | 0.92 | -0.01 | -1.08 | 0.95 | 0.98 | 0.81 | 114276 |
| 1733522700 | 0.93 | 0.03 | 3.33 | 0.9 | 0.94 | 0.81 | 81509 |
| 1733436300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 17000 |
| 1733349900 | 0.9 | -0.06 | -6.25 | 0.91 | 0.91 | 0.66 | 12250 |
| 1733263500 | 0.96 | 0.03 | 3.23 | 0.93 | 0.96 | 0.88 | 93000 |
| 1733177100 | 0.93 | 0 | 0.00 | 0.89 | 0.96 | 0.89 | 108400 |
| 1732917900 | 0.93 | 0 | 0.00 | 0.9 | 0.94 | 0.9 | 82100 |
| 1732831500 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 100250 |
| 1732745100 | 0.91 | 0.01 | 1.11 | 0.9 | 0.93 | 0.9 | 103250 |
| 1732658700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.93 | 0.89 | 116000 |
| 1732572300 | 0.91 | 0.08 | 9.64 | 0.88 | 0.98 | 0.88 | 224500 |
| 1732313100 | 0.83 | -0.14 | -14.43 | 0.84 | 0.84 | 0.62 | 178175 |
| 1732226700 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.96 | 132849 |
| 1732140300 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 0.97 | 576024 |
| 1732053900 | 1 | 0.15 | 17.65 | 1 | 1 | 0.95 | 795669 |
| 1731967500 | 0.85 | 0.07 | 8.97 | 0.84 | 0.92 | 0.83 | 598686 |
| 1731708300 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.74 | 171500 |
| 1731621900 | 0.77 | 0.02 | 2.67 | 0.77 | 0.8 | 0.76 | 269643 |
| 1731535500 | 0.75 | 0.03 | 4.17 | 0.74 | 0.76 | 0.74 | 350500 |
| 1731449100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 266404 |
| 1731362700 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.68 | 137859 |
| 1731103500 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.63 | 53000 |
| 1731017100 | 0.65 | 0.0434851 | 7.17 | 0.7 | 0.72 | 0.64 | 222200 |
| 1730930700 | 0.6065149 | 0.03999 | 7.06 | 0.6065149 | 0.6131799 | 0.5998499 | 353048 |
| 1730844300 | 0.5665249 | 0.01333 | 2.41 | 0.5531949 | 0.5731899 | 0.5531949 | 156088 |
| 1730757900 | 0.5531949 | 0.01333 | 2.47 | 0.5531949 | 0.5531949 | 0.5398649 | 105776 |
| 1730495100 | 0.5398649 | 0.006665 | 1.25 | 0.5265349 | 0.5465299 | 0.5265349 | 84021 |
| 1730408700 | 0.5331999 | 0 | 0.00 | 0.5398649 | 0.5531949 | 0.5331999 | 116070 |
| 1730322300 | 0.5331999 | 0.006665 | 1.27 | 0.5531949 | 0.5531949 | 0.5331999 | 121791 |
| 1730235900 | 0.5265349 | 0.019995 | 3.95 | 0.5065399 | 0.5265349 | 0.5065399 | 121380 |
| 1730149500 | 0.5065399 | 0.01333 | 2.70 | 0.4998749 | 0.5065399 | 0.4998749 | 128672 |
| 1729890300 | 0.4932099 | 0.006665 | 1.37 | 0.4865449 | 0.4998749 | 0.4865449 | 97824 |
| 1729803900 | 0.4865449 | 0.02666 | 5.80 | 0.4732149 | 0.4932099 | 0.4732149 | 79519 |
| 1729717500 | 0.4598849 | 0.006665 | 1.47 | 0.4598849 | 0.4598849 | 0.4598849 | 2250 |
| 1729631100 | 0.4532199 | -0.006665 | -1.45 | 0.4598849 | 0.4598849 | 0.4198949 | 33008 |
| 1729544700 | 0.4598849 | 0.006665 | 1.47 | 0.4532199 | 0.4598849 | 0.4532199 | 60390 |
| 1729285500 | 0.4532199 | 0.019995 | 4.62 | 0.4398899 | 0.4598849 | 0.4398899 | 92423 |
| 1729199100 | 0.4332249 | 0.033325 | 8.33 | 0.3998999 | 0.4332249 | 0.3998999 | 40510 |
| 1729112700 | 0.3998999 | -0.01333 | -3.23 | 0.4198949 | 0.4198949 | 0.3998999 | 32792 |
| 1729026300 | 0.4132299 | 0.073315 | 21.57 | 0.3799049 | 0.4132299 | 0.3799049 | 110277 |
| 1728680700 | 0.3399149 | 0 | 0.00 | 0.3399149 | 0.3399149 | 0.3399149 | 0 |
| 1728594300 | 0.3399149 | 0.006665 | 2.00 | 0.3332499 | 0.3532449 | 0.2999249 | 867967 |
| 1728507900 | 0.3332499 | 0 | 0.00 | 0.3332499 | 0.3332499 | 0.3332499 | 0 |
| 1728421500 | 0.3332499 | 0.03999 | 13.64 | 0.3332499 | 0.3332499 | 0.3332499 | 22505 |
| 1728335100 | 0.2932599 | 0 | 0.00 | 0.2932599 | 0.2932599 | 0.2932599 | 0 |
| 1728075900 | 0.2932599 | 0 | 0.00 | 0.2932599 | 0.2932599 | 0.2932599 | 18004 |
| 1727989500 | 0.2932599 | 0 | 0.00 | 0.2932599 | 0.2932599 | 0.2932599 | 0 |
| 1727903100 | 0.2932599 | -0.03999 | -12.00 | 0.2932599 | 0.2932599 | 0.2932599 | 7876 |
| 1727816700 | 0.3332499 | 0 | 0.00 | 0.3332499 | 0.3332499 | 0.3332499 | 0 |
| 1727730300 | 0.3332499 | 0.006665 | 2.04 | 0.3332499 | 0.3332499 | 0.3332499 | 750 |
| 1727471100 | 0.3265849 | 0 | 0.00 | 0.3265849 | 0.3265849 | 0.3265849 | 0 |
| 1727384700 | 0.3265849 | 0 | 0.00 | 0.3265849 | 0.3265849 | 0.3265849 | 0 |
| 1727298300 | 0.3265849 | 0 | 0.00 | 0.3265849 | 0.3265849 | 0.3265849 | 0 |
| 1727211900 | 0.3265849 | 0 | 0.00 | 0.3265849 | 0.3265849 | 0.3265849 | 0 |
| 1727125500 | 0.3265849 | -0.006665 | -2.00 | 0.3265849 | 0.3265849 | 0.3265849 | 15003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
