We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 1.02 | 0.96 | 48735 | 0.98364112 | CS |
| 4 | 0.03 | 3.22580645161 | 0.93 | 1.03 | 0.8 | 50530 | 0.96051614 | CS |
| 12 | 0.15 | 18.5185185185 | 0.81 | 1.03 | 0.63 | 51525 | 0.87469506 | CS |
| 26 | 0.47352799 | 97.3392055999 | 0.48647201 | 1.05 | 0.48647201 | 81377 | 0.85543422 | CS |
| 52 | 0.76008 | 380.192076831 | 0.19992 | 1.05 | 0.1666 | 49216 | 0.77188278 | CS |
| 156 | 0.76008 | 380.192076831 | 0.19992 | 1.05 | 0.1666 | 49216 | 0.77188278 | CS |
| 260 | 0.76008 | 380.192076831 | 0.19992 | 1.05 | 0.1666 | 49216 | 0.77188278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.96 | -0.04 | -4.00 | 1.02 | 1.02 | 0.96 | 17700 |
| 1745528700 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.99 | 39000 |
| 1745442300 | 0.98 | 0 | 0.00 | 0.97 | 1.01 | 0.97 | 43930 |
| 1745355900 | 0.98 | 0.02 | 2.08 | 0.98 | 1.02 | 0.98 | 108500 |
| 1745269500 | 0.96 | 0.05 | 5.49 | 0.97 | 0.97 | 0.96 | 3510 |
| 1744923900 | 0.91 | -0.07 | -7.14 | 0.97 | 0.97 | 0.91 | 10492 |
| 1744837500 | 0.98 | 0.01 | 1.03 | 0.95 | 1.01 | 0.95 | 57100 |
| 1744751100 | 0.97 | 0.02 | 2.11 | 0.97 | 0.98 | 0.97 | 38000 |
| 1744664700 | 0.95 | 0.05 | 5.56 | 0.9 | 0.98 | 0.9 | 48250 |
| 1744405500 | 0.9 | 0.04 | 4.65 | 0.89 | 0.91 | 0.89 | 15500 |
| 1744319100 | 0.86 | 0.06 | 7.50 | 0.83 | 0.92 | 0.83 | 15500 |
| 1744232700 | 0.8 | -0.12 | -13.04 | 0.9 | 0.9 | 0.8 | 24233 |
| 1744146300 | 0.92 | 0.07 | 8.24 | 0.9 | 0.93 | 0.88 | 103323 |
| 1744059900 | 0.85 | 0.04 | 4.94 | 0.83 | 0.88 | 0.83 | 52620 |
| 1743800700 | 0.81 | -0.18 | -18.18 | 0.91 | 0.91 | 0.81 | 4608 |
| 1743714300 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.95 | 16600 |
| 1743627900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.03 | 0.98 | 165000 |
| 1743541500 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.97 | 10601 |
| 1743455100 | 0.98 | 0.03 | 3.16 | 0.96 | 0.99 | 0.96 | 121955 |
| 1743195900 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.93 | 81350 |
| 1743109500 | 0.92 | 0.06 | 6.98 | 0.88 | 0.94 | 0.88 | 159742 |
| 1743023100 | 0.86 | 0.03 | 3.61 | 0.83 | 0.87 | 0.8199999 | 100655 |
| 1742936700 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.75 | 37125 |
| 1742850300 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 4000 |
| 1742591100 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 18000 |
| 1742504700 | 0.85 | 0.01 | 1.19 | 0.8199999 | 0.85 | 0.8199999 | 20000 |
| 1742418300 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.85 | 0.83 | 21314 |
| 1742331900 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 9500 |
| 1742245500 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 46000 |
| 1741986300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741899900 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2000 |
| 1741813500 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.78 | 9550 |
| 1741727100 | 0.83 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 34091 |
| 1741640700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.81 | 26400 |
| 1741385100 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.78 | 29500 |
| 1741298700 | 0.8 | 0 | 0.00 | 0.78 | 0.8199999 | 0.78 | 44059 |
| 1741212300 | 0.8 | 0.08 | 11.11 | 0.73 | 0.87 | 0.73 | 170500 |
| 1741125900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.63 | 132300 |
| 1741039500 | 0.71 | -0.04 | -5.33 | 0.79 | 0.79 | 0.71 | 18500 |
| 1740780300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.74 | 6000 |
| 1740693900 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.74 | 15250 |
| 1740607500 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.7 | 92032 |
| 1740521100 | 0.79 | -0.07 | -8.14 | 0.79 | 0.8199999 | 0.78 | 27066 |
| 1740434700 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 28032 |
| 1740175500 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 6034 |
| 1740089100 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.9 | 40951 |
| 1740002700 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 56250 |
| 1739916300 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.92 | 95500 |
| 1739570700 | 0.95 | 0.04 | 4.40 | 0.87 | 0.95 | 0.87 | 152840 |
| 1739484300 | 0.91 | 0.04 | 4.60 | 0.88 | 0.91 | 0.88 | 116500 |
| 1739397900 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.84 | 42000 |
| 1739311500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 14000 |
| 1739225100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.83 | 0.81 | 46300 |
| 1738965900 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 25000 |
| 1738879500 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.75 | 43000 |
| 1738793100 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 131000 |
| 1738706700 | 0.77 | 0.03 | 4.05 | 0.75 | 0.77 | 0.75 | 11950 |
| 1738620300 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.74 | 160844 |
| 1738361100 | 0.77 | -0.05 | -6.10 | 0.81 | 0.81 | 0.75 | 34600 |
| 1738274700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 33500 |
| 1738188300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1738101900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.75 | 126000 |
| 1738015500 | 0.81 | -0.06 | -6.90 | 0.9 | 0.9 | 0.81 | 43206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
