We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.46913580247 | 0.81 | 0.84 | 0.8 | 17300 | 0.83 | CS |
| 4 | 0.09 | 12.1621621622 | 0.74 | 0.84 | 0.71 | 8707 | 0.79487607 | CS |
| 12 | 0.38 | 84.4444444444 | 0.45 | 0.84 | 0.45 | 10671 | 0.73276892 | CS |
| 26 | 0.38 | 84.4444444444 | 0.45 | 0.84 | 0.45 | 10671 | 0.73276892 | CS |
| 52 | 0.38 | 84.4444444444 | 0.45 | 0.84 | 0.45 | 10671 | 0.73276892 | CS |
| 156 | 0.38 | 84.4444444444 | 0.45 | 0.84 | 0.45 | 10671 | 0.73276892 | CS |
| 260 | 0.38 | 84.4444444444 | 0.45 | 0.84 | 0.45 | 10671 | 0.73276892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719954300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719608700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 30500 |
| 1719522300 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 11400 |
| 1719435900 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.81 | 10000 |
| 1719349500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1000 |
| 1719263100 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 12000 |
| 1719003900 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.78 | 18000 |
| 1718917500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 4500 |
| 1718831100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718744700 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 8500 |
| 1718658300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 3417 |
| 1718399100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1718312700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1718226300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.8 | 0.75 | 15500 |
| 1718139900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1718053440 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.71 | 6500 |
| 1717794300 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2000 |
| 1717707900 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 4500 |
| 1717621500 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 9500 |
| 1717535100 | 0.71 | 0.05 | 7.58 | 0.7 | 0.8 | 0.7 | 20850 |
| 1717448700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 6000 |
| 1717189500 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.62 | 16500 |
| 1717103100 | 0.62 | 0.17 | 37.78 | 0.52 | 0.62 | 0.52 | 30417 |
| 1717016700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
