Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASEP Medical Holdings Inc | ASEP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
ASEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.20 | 0.135 | 0.1614035 | 19,000 | 0.065 | 48.15% |
1 Month | 0.14 | 0.20 | 0.135 | 0.1561709 | 12,885 | 0.06 | 42.86% |
3 Months | 0.13 | 0.28 | 0.12 | 0.1732936 | 21,169 | 0.07 | 53.85% |
6 Months | 0.16 | 0.37 | 0.12 | 0.2540341 | 121,846 | 0.04 | 25.00% |
1 Year | 0.18 | 0.56 | 0.06 | 0.3279771 | 158,125 | 0.02 | 11.11% |
3 Years | 0.94 | 1.03 | 0.06 | 0.3552238 | 98,892 | -0.74 | -78.72% |
5 Years | 0.94 | 1.03 | 0.06 | 0.3552238 | 98,892 | -0.74 | -78.72% |
ASEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
Apr 30 2024 | 0.20 | 0.04 | 25.00% | 0.195 | 0.20 | 0.195 | 22,000 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.025 | 18.52% | 0.16 | 0.16 | 0.16 | 3,000 |
Apr 24 2024 | 0.135 | -0.04 | -22.86% | 0.135 | 0.135 | 0.135 | 32,000 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 17 2024 | 0.175 | 0.025 | 16.67% | 0.16 | 0.175 | 0.16 | 1,500 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 11,500 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 10 2024 | 0.14 | -0.055 | -28.21% | 0.14 | 0.14 | 0.14 | 14,000 |
Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 08 2024 | 0.195 | 0.055 | 39.29% | 0.195 | 0.195 | 0.195 | 5,080 |
Apr 05 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 0.14 | 14,000 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |