Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASEP Medical Holdings Inc | ASEP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.06 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:47 | 4,000 | $ 0.185 | CAD |
ASEP Medical News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASEP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.185 | 0.1985821 | 5,351 | -0.01 | -5.13% |
1 Month | 0.135 | 0.20 | 0.125 | 0.1507592 | 11,772 | 0.05 | 37.04% |
3 Months | 0.145 | 0.22 | 0.12 | 0.1560119 | 13,734 | 0.04 | 27.59% |
6 Months | 0.24 | 0.37 | 0.12 | 0.2539412 | 111,732 | -0.055 | -22.92% |
1 Year | 0.06 | 0.56 | 0.06 | 0.3283153 | 155,925 | 0.125 | 208.33% |
3 Years | 0.94 | 1.03 | 0.06 | 0.3547532 | 96,881 | -0.755 | -80.32% |
5 Years | 0.94 | 1.03 | 0.06 | 0.3547532 | 96,881 | -0.755 | -80.32% |