Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atmofizer Technologies Inc | ATMO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
ATMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.08 | 0.03 | 0.0722086 | 5,803 | 0.04 | 133.33% |
1 Month | 0.055 | 0.08 | 0.02 | 0.0607438 | 11,012 | 0.015 | 27.27% |
3 Months | 0.05 | 0.08 | 0.02 | 0.0574867 | 7,564 | 0.02 | 40.00% |
6 Months | 0.09 | 0.105 | 0.02 | 0.0573219 | 8,601 | -0.02 | -22.22% |
1 Year | 0.11 | 0.145 | 0.02 | 0.0811232 | 8,516 | -0.04 | -36.36% |
3 Years | 94.00 | 150.00 | 0.02 | 6.91 | 284,174 | -93.93 | -99.93% |
5 Years | 94.00 | 150.00 | 0.02 | 6.91 | 284,174 | -93.93 | -99.93% |
ATMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 4,025 |
Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.03 | 13,200 |
Apr 22 2024 | 0.07 | 0.04 | 133.33% | 0.055 | 0.08 | 0.055 | 10,741 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | -0.045 | -60.00% | 0.065 | 0.065 | 0.03 | 10,000 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 150 |
Apr 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 1,091 |
Apr 12 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 8,300 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10 |
Apr 10 2024 | 0.07 | 0.025 | 55.56% | 0.05 | 0.07 | 0.05 | 99,000 |
Apr 09 2024 | 0.045 | 0.025 | 125.00% | 0.045 | 0.045 | 0.045 | 1,562 |
Apr 08 2024 | 0.02 | -0.04 | -66.67% | 0.05 | 0.05 | 0.02 | 25,040 |
Apr 05 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 03 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.07 | 0.065 | 12,000 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 24 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 6,200 |