ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,660.00
0.33%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36792
0.01%
Bitcoin
62,856.68
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Atmofizer Technologies Inc (ATMO)

  7. Atmofizer Technologies Inc (ATMO) Historical

ATMO Atmofizer Technologies Inc

0.07
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

ATMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 750
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Apr 29 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Apr 24 2024 0.07 -0.005 -6.67% 0.065 0.07 0.065 4,025
Apr 23 2024 0.075 0.005 7.14% 0.065 0.075 0.03 13,200
Apr 22 2024 0.07 0.04 133.33% 0.055 0.08 0.055 10,741
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 48
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 -0.045 -60.00% 0.065 0.065 0.03 10,000
Apr 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 150
Apr 15 2024 0.075 0.01 15.38% 0.075 0.075 0.075 1,091
Apr 12 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 8,300
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10
Apr 10 2024 0.07 0.025 55.56% 0.05 0.07 0.05 99,000
Apr 09 2024 0.045 0.025 125.00% 0.045 0.045 0.045 1,562
Apr 08 2024 0.02 -0.04 -66.67% 0.05 0.05 0.02 25,040
Apr 05 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,000
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 03 2024 0.065 0.01 18.18% 0.065 0.07 0.065 12,000
Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 24
Apr 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 27 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 6,200
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 -0.015 -20.00% 0.06 0.06 0.06 2,100
Mar 22 2024 0.075 0.02 36.36% 0.075 0.075 0.075 1,800
Mar 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 533
Mar 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 188
Mar 14 2024 0.055 0.005 10.00% 0.055 0.055 0.055 9,060
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 11 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 94,322
Mar 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 425
Mar 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 330
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3
Feb 28 2024 0.07 0.00 0.00% 0.05 0.07 0.05 6,858
Feb 27 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,000
Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 850
Feb 23 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 2,000
Feb 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 95
Feb 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 50
Feb 14 2024 0.065 0.015 30.00% 0.065 0.065 0.065 2,256
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000

Your Recent History

CSE
ATMO
Atmofizer Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved