We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 6872 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 57085 | 0.04102016 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.025 | 87805 | 0.04428092 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.025 | 55932 | 0.04345408 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.015 | 46117 | 0.03674555 | CS |
| 156 | -0.095 | -70.3703703704 | 0.135 | 0.15 | 0.015 | 25467 | 0.03901176 | CS |
| 260 | -0.03 | -42.8571428571 | 0.07 | 0.155 | 0.015 | 20126 | 0.05120691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10888 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103086 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 86866 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 57000 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1733781900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60000 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 501000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 119000 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 133000 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 85000 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 343460 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 221700 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 169128 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 282100 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41200 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731708300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 296200 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 26000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7284 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 21500 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29500 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1730757900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8050 |
| 1730495100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 214000 |
| 1730408700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8000 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10350 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 145000 |
| 1729890300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 600500 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13250 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 421005 |
| 1729285500 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 383005 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4200 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1212 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19503 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1728421500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
| 1728335100 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 110000 |
| 1728075900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
