Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dark Star Minerals Inc | BATT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
BATT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 31,229 | 0.00 | 0.00% |
1 Month | 0.02 | 0.04 | 0.015 | 0.0314242 | 118,321 | 0.01 | 50.00% |
3 Months | 0.025 | 0.04 | 0.015 | 0.0297778 | 56,145 | 0.005 | 20.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0257033 | 47,133 | 0.01 | 50.00% |
1 Year | 0.07 | 0.07 | 0.015 | 0.0327864 | 43,979 | -0.04 | -57.14% |
3 Years | 0.135 | 0.15 | 0.015 | 0.0373724 | 44,378 | -0.105 | -77.78% |
5 Years | 0.15 | 0.155 | 0.015 | 0.0565467 | 53,981 | -0.12 | -80.00% |
BATT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,674 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,014 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,185 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 136,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,802 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,007 |
Apr 12 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 415,816 |
Apr 11 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 994,500 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,100 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 8,000 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 169,000 |
Apr 03 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 43,100 |
Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,670 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |