We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.12 | 0.06 | 111178 | 0.07978827 | CS |
| 4 | 0.025 | 55.5555555556 | 0.045 | 0.12 | 0.035 | 93266 | 0.05644546 | CS |
| 12 | 0.025 | 55.5555555556 | 0.045 | 0.12 | 0.035 | 81740 | 0.04907483 | CS |
| 26 | 0.03 | 75 | 0.04 | 0.12 | 0.025 | 61232 | 0.04671599 | CS |
| 52 | 0.045 | 180 | 0.025 | 0.12 | 0.015 | 49924 | 0.0417848 | CS |
| 156 | -0.065 | -48.1481481481 | 0.135 | 0.15 | 0.015 | 28465 | 0.04068542 | CS |
| 260 | -0.01 | -12.5 | 0.08 | 0.155 | 0.015 | 21557 | 0.0514742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 47201 |
| 1739484300 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 90444 |
| 1739397900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 41000 |
| 1739311500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1739225100 | 0.07 | -0.04 | -36.36 | 0.12 | 0.12 | 0.065 | 291098 |
| 1738965900 | 0.11 | 0.045 | 69.23 | 0.06 | 0.11 | 0.06 | 129350 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 35500 |
| 1738793100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 189796 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 51000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 282611 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.045 | 0.05 | 0.04 | 114000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 41000 |
| 1738015500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 109000 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 206520 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46125 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4001 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 224000 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1736373900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 136000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 44000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1007 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10888 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103086 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 86866 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 57000 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1733781900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60000 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 501000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 119000 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 133000 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 85000 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 343460 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 221700 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 169128 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 282100 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41200 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
