ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baden Resources Inc

Baden Resources Inc (BDN)

0.20
0.00
(0.00%)
Closed March 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.200CS
4000.20.20.200CS
12000.20.20.200CS
26000.20.20.200CS
52000.20.20.200CS
1560.0753.84615384620.130.230.121300.19340927CS
2600.0317.64705882350.170.230.126310.15595179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419863000.200.000.20.20.20
17418999000.200.000.20.20.20
17418135000.200.000.20.20.20
17417271000.200.000.20.20.20
17416407000.200.000.20.20.20
17413851000.200.000.20.20.20
17412987000.200.000.20.20.20
17412123000.200.000.20.20.20
17411259000.200.000.20.20.20
17410395000.200.000.20.20.20
17407803000.200.000.20.20.20
17406939000.200.000.20.20.20
17406075000.200.000.20.20.20
17405211000.200.000.20.20.20
17404347000.200.000.20.20.20
17401755000.200.000.20.20.20
17400891000.200.000.20.20.20
17400027000.200.000.20.20.20
17399163000.200.000.20.20.20
17395707000.200.000.20.20.20
17394843000.200.000.20.20.20
17393979000.200.000.20.20.20
17393115000.200.000.20.20.20
17392251000.200.000.20.20.20
17389659000.200.000.20.20.20
17388795000.200.000.20.20.20
17387931000.200.000.20.20.20
17387067000.200.000.20.20.20
17386203000.200.000.20.20.20
17383611000.200.000.20.20.20
17382747000.200.000.20.20.20
17381883000.200.000.20.20.20
17381019000.200.000.20.20.20
17380155000.200.000.20.20.20
17377563000.200.000.20.20.20
17376699000.200.000.20.20.20
17375835000.200.000.20.20.20
17374971000.200.000.20.20.20
17374107000.200.000.20.20.20
17371515000.200.000.20.20.20
17370651000.200.000.20.20.20
17369787000.200.000.20.20.20
17368923000.200.000.20.20.20
17368059000.200.000.20.20.20
17365467000.200.000.20.20.20
17364603000.200.000.20.20.20
17363739000.200.000.20.20.20
17362875000.200.000.20.20.20
17362011000.200.000.20.20.20
17359419000.200.000.20.20.20
17358555000.200.000.20.20.20
17356827000.200.000.20.20.20
17355963000.200.000.20.20.20
17353371000.200.000.20.20.20
17350779000.200.000.20.20.20
17349915000.200.000.20.20.20
17347323000.200.000.20.20.20
17346459000.200.000.20.20.20
17345595000.200.000.20.20.20
17344731000.200.000.20.20.20
17343867000.200.000.20.20.20