ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,826.43
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Big Gold Inc (BG)

  7. Big Gold Inc (BG) Historical

BG Big Gold Inc

0.035
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

BG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 33,500
May 09 2024 0.035 0.005 16.67% 0.035 0.035 0.035 235,003
May 08 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 7,000
May 07 2024 0.035 0.005 16.67% 0.035 0.035 0.03 17,700
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 173,000
May 03 2024 0.03 0.00 0.00% 0.035 0.035 0.03 48,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 390,000
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.025 304,000
Apr 30 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 382,800
Apr 29 2024 0.035 0.00 0.00% 0.04 0.04 0.035 10,000
Apr 26 2024 0.035 0.00 0.00% 0.04 0.04 0.03 391,000
Apr 25 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 191,600
Apr 24 2024 0.04 0.005 14.29% 0.035 0.045 0.035 773,750
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 286,462
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.03 47,000
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.005 16.67% 0.035 0.035 0.03 8,500
Apr 17 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 61,000
Apr 16 2024 0.035 0.00 0.00% 0.03 0.035 0.03 80,000
Apr 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 14,300
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 175,000
Apr 11 2024 0.03 0.00 0.00% 0.035 0.035 0.03 196,000
Apr 10 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 567,001
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 62,041
Apr 08 2024 0.035 0.00 0.00% 0.04 0.045 0.035 603,085
Apr 05 2024 0.035 0.005 16.67% 0.035 0.04 0.03 2,261,006
Apr 04 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 266,300
Apr 03 2024 0.035 0.00 0.00% 0.03 0.045 0.03 1,910,500
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.03 58,985
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 90,600
Mar 28 2024 0.035 0.005 16.67% 0.03 0.035 0.03 836,000
Mar 27 2024 0.03 0.00 0.00% 0.025 0.03 0.02 383,078
Mar 26 2024 0.03 0.00 0.00% 0.025 0.03 0.025 351,300
Mar 25 2024 0.03 0.00 0.00% 0.025 0.03 0.025 164,500
Mar 22 2024 0.03 0.00 0.00% 0.025 0.03 0.025 52,374
Mar 21 2024 0.03 0.005 20.00% 0.03 0.03 0.025 83,000
Mar 20 2024 0.025 0.00 0.00% 0.03 0.03 0.025 252,500
Mar 19 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 1,083,903
Mar 18 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 360,258
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 244,500
Mar 14 2024 0.035 0.005 16.67% 0.03 0.035 0.025 155,536
Mar 13 2024 0.03 0.00 0.00% 0.035 0.035 0.03 88,500
Mar 12 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 533,700
Mar 11 2024 0.035 -0.005 -12.50% 0.045 0.045 0.03 1,212,844
Mar 08 2024 0.04 0.01 33.33% 0.03 0.05 0.03 4,391,730
Mar 07 2024 0.03 0.00 0.00% 0.03 0.035 0.025 922,300
Mar 06 2024 0.03 0.00 0.00% 0.03 0.035 0.03 1,098,785
Mar 05 2024 0.03 0.00 0.00% 0.03 0.035 0.03 2,078,214
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,101,291
Mar 01 2024 0.03 0.005 20.00% 0.03 0.03 0.03 673,000
Feb 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 317,202
Feb 28 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 56,500
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 69,700
Feb 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
Feb 21 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 362,500
Feb 20 2024 0.03 0.00 0.00% 0.025 0.03 0.025 307,000
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.025 50,732
Feb 15 2024 0.03 0.00 0.00% 0.025 0.03 0.025 20,000
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 13 2024 0.03 -0.005 -14.29% 0.03 0.035 0.025 256,000
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000

Your Recent History

CSE
BG
Big Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved