ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,573.49
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Blue Horizon Global Capital Corp (BHCC)

  7. Blue Horizon Global Capital Corp (BHCC) Historical

BHCC Blue Horizon Global Capital Corp

0.02
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

BHCC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.005 33.33% 0.015 0.02 0.015 149,360
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,786
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.01 68,300
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 11,215
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,149,960
Apr 29 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 723,431
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80,000
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 31,208
Apr 24 2024 0.02 0.005 33.33% 0.02 0.02 0.015 371,759
Apr 23 2024 0.015 0.00 0.00% 0.02 0.02 0.015 223,000
Apr 22 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 63,800
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 322,000
Apr 18 2024 0.02 0.005 33.33% 0.02 0.02 0.02 6,000
Apr 17 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 8,083
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 293,333
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.015 527,879
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 09 2024 0.02 0.005 33.33% 0.015 0.02 0.015 723,000
Apr 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 37,400
Apr 05 2024 0.02 0.00 0.00% 0.015 0.02 0.015 24,800
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
Apr 03 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 321,900
Apr 02 2024 0.025 0.005 25.00% 0.015 0.025 0.015 198,000
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 197,100
Mar 28 2024 0.02 0.00 0.00% 0.02 0.025 0.02 245,088
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,799
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 149,500
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 22 2024 0.02 0.00 0.00% 0.02 0.025 0.02 109,800
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 0.00 0.00% 0.015 0.02 0.015 205,000
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,410
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 49,100
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 52,000
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 81,515
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 84,100
Mar 12 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 779,493
Mar 11 2024 0.025 0.00 0.00% 0.02 0.025 0.02 89,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 54,000
Mar 07 2024 0.025 0.005 25.00% 0.02 0.025 0.02 109,400
Mar 06 2024 0.02 0.00 0.00% 0.025 0.025 0.02 281,594
Mar 05 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 158,778
Mar 04 2024 0.025 0.005 25.00% 0.02 0.025 0.02 178,800

Your Recent History

CSE
BHCC
Blue Horizon Global Capi...
LSE
CB51
Citi Fun 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved