BIO

Biome Grow Historical Data - BIO

Stock Name Stock Symbol Market Stock Type
Biome Grow Inc BIO CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 07:30:12
Open Price Low Price High Price Close Price Previous Close
0.02 0.02
more quote information »

BIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.022,1370.000.0%
1 Month0.030.030.010.014724638,168-0.01-33.33%
3 Months0.030.0350.010.020632524,573-0.01-33.33%
6 Months0.030.0350.010.024923613,264-0.01-33.33%
1 Year0.070.090.010.038478126,816-0.05-71.43%
3 Years0.420.4550.010.093151343,491-0.40-95.24%
5 Years1.492.100.010.37111651,514-1.47-98.66%

BIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 2,137
Aug 10 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 09 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 04 2022 0.02 0.00 0.0% 0.02 0.02 0.02 50
Aug 03 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 02 2022 0.02 0.005 33.33% 0.02 0.02 0.02 18,000
Jul 29 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 28 2022 0.015 0.005 50.0% 0.015 0.015 0.015 6,000
Jul 27 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 26 2022 0.01 -0.0025 -20.0% 0.015 0.015 0.01 22,100
Jul 25 2022 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 150
Jul 22 2022 0.0125 -0.0075 -37.5% 0.015 0.015 0.0125 210,005
Jul 21 2022 0.02 -0.01 -33.33% 0.025 0.025 0.02 83,571
Jul 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 18 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,500
Jul 15 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 14 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices »
Your Recent History
CSE
BIO
Biome Grow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:03:14