Biome Grow Historical Data - BIO

Stock Name	Stock Symbol	Market	Stock Type
Biome Grow Inc	BIO	CSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.02	07:30:12

Open Price	Low Price	High Price	Close Price	Previous Close
			0.02	0.02

BIO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	2,137	0.00	0.0%
1 Month	0.03	0.03	0.01	0.0147246	38,168	-0.01	-33.33%
3 Months	0.03	0.035	0.01	0.0206325	24,573	-0.01	-33.33%
6 Months	0.03	0.035	0.01	0.0249236	13,264	-0.01	-33.33%
1 Year	0.07	0.09	0.01	0.0384781	26,816	-0.05	-71.43%
3 Years	0.42	0.455	0.01	0.0931513	43,491	-0.40	-95.24%
5 Years	1.49	2.10	0.01	0.371116	51,514	-1.47	-98.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 11 2022	0.02	0.00	0.0%	0.02	0.02	0.02	2,137
Aug 10 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 09 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 08 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 05 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 04 2022	0.02	0.00	0.0%	0.02	0.02	0.02	50
Aug 03 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Aug 02 2022	0.02	0.005	33.33%	0.02	0.02	0.02	18,000
Jul 29 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jul 28 2022	0.015	0.005	50.0%	0.015	0.015	0.015	6,000
Jul 27 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jul 26 2022	0.01	-0.0025	-20.0%	0.015	0.015	0.01	22,100
Jul 25 2022	0.0125	0.00	0.0%	0.0125	0.0125	0.0125	150
Jul 22 2022	0.0125	-0.0075	-37.5%	0.015	0.015	0.0125	210,005
Jul 21 2022	0.02	-0.01	-33.33%	0.025	0.025	0.02	83,571
Jul 20 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jul 19 2022	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jul 18 2022	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,500
Jul 15 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jul 14 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0