Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 134,037 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Australia Ltd | BIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.84% | 0.295 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.29 | 0.33 | 0.295 | 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 134,037 | - | 0.06 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:40 | 1 | AUD 0.30 | AUD |
Biome Australia News
Real-Time news about Biome Australia Ltd (Australian Stock Exchange): 0 recent articles
Biome Australia Discussion Forums - BIO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2020 | 03:06 | - | Offering 16M @ .41 for the CV |
| 4/30/2012 | 01:45 | - | ~ Tuesday! [b]$BIO[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:45 | - | [b]<<< $BIO Links! >>>[/b] ~ MAC''s Quick DD |
| 2/22/2012 | 23:06 | - | ~ Thursday! [b]$BIO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/03/2011 | 13:29 | - | [b]Bio-Rad Reports Third-Quarter Revenue Growth of More Than |
| 9/12/2011 | 08:47 | - | TPG Cap Finally Acqu Immucor [Bio-Rad mentioned, specific |
| 7/25/2011 | 06:15 | - | [b]Bio-Rad Receives FDA Premarket Application Approval for Its |
| 7/12/2011 | 16:23 | - | [b]Bio-Rad to Report Second-Quarter 2011 Financial Results Tuesday, |
| 6/01/2011 | 09:12 | - | [b]Bio-Rad Launches Antiphospholipid Syndrome IgG, IgM, and IgA |
| 5/06/2011 | 13:43 | - | [b]Bio-Rad Reports First-Quarter Currency-Neutral Revenue Growth of 4.9 |
Historical BIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.335 | 0.25 | 0.309636 | 573,199 | -0.04 | -11.94% |
| 1 Month | 0.38 | 0.385 | 0.25 | 0.337252 | 325,308 | -0.085 | -22.37% |
| 3 Months | 0.31 | 0.435 | 0.25 | 0.34004 | 470,623 | -0.015 | -4.84% |
| 6 Months | 0.115 | 0.435 | 0.11 | 0.280654 | 490,124 | 0.18 | 156.52% |
| 1 Year | 0.084 | 0.435 | 0.06 | 0.228311 | 359,111 | 0.211 | 251.19% |
| 3 Years | 0.13 | 0.435 | 0.06 | 0.161345 | 335,861 | 0.165 | 126.92% |
| 5 Years | 0.13 | 0.435 | 0.06 | 0.161345 | 335,861 | 0.165 | 126.92% |
