ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,144.80
0.48%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42124
-0.16%
Bitcoin
95,748.64
-0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Biome Australia Ltd (BIO) Share Price

Biome Australia Ltd

Biome Australia Ltd (BIO)

Biome Grow Inc
Bio Rad Laboratories Inc
Biotest AG
0.635
0.01
(1.60%)
Closed February 24 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.635
Bid
0.63
Ask
0.64
Volume
263,636
0.62 Day's Range 0.64
0.25 52 Week Range 0.87
Market Cap
135.146M
Previous Close
0.625
Open
0.64
Last Trade
1
@
0.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
516,590
Shares Outstanding
212,828,081
Dividend Yield
-
PE Ratio
-80.77
Earnings Per Share (EPS)
-0.01
Revenue
13.36M
Net Profit
-1.67M

About Biome Australia Ltd

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.biomeaustralia.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Biome Australia Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker BIO. The last closing price for Biome Australia was AUD0.63. Over the last year, Biome Australia shares have traded in a share price range of AUD 0.25 to AUD 0.87.

Biome Australia currently has 212,828,081 shares outstanding. The market capitalization of Biome Australia is AUD133.02 million. Biome Australia has a price to earnings ratio (PE ratio) of -80.77.

Ask ADVFN Intelligence (AI)

BIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034.958677685950.6050.710.597662470.67152616DE
40.0254.098360655740.610.710.574739700.64312584DE
120.06511.40350877190.570.710.445165900.57162895DE
260.1428.28282828280.4950.870.446869090.65406147DE
520.335111.6666666670.30.870.256685790.57087164DE
1560.538554.6391752580.0970.870.064129330.40654791DE
2600.505388.4615384620.130.870.064443090.36392065DE

BIO - Frequently Asked Questions (FAQ)

What is the current Biome Australia share price?
The current share price of Biome Australia is AUD 0.635
How many Biome Australia shares are in issue?
Biome Australia has 212,828,081 shares in issue
What is the market cap of Biome Australia?
The market capitalisation of Biome Australia is AUD 133.02M
What is the 1 year trading range for Biome Australia share price?
Biome Australia has traded in the range of AUD 0.25 to AUD 0.87 during the past year
What is the PE ratio of Biome Australia?
The price to earnings ratio of Biome Australia is -80.77
What is the cash to sales ratio of Biome Australia?
The cash to sales ratio of Biome Australia is 10.03
What is the reporting currency for Biome Australia?
Biome Australia reports financial results in AUD
What is the latest annual turnover for Biome Australia?
The latest annual turnover of Biome Australia is AUD 13.36M
What is the latest annual profit for Biome Australia?
The latest annual profit of Biome Australia is AUD -1.67M
What is the registered address of Biome Australia?
The registered address for Biome Australia is 16 DOVRE STREET, CREMORNE,VICTORIA, MELBOURNE, VICTORIA, 3121
What is the Biome Australia website address?
The website address for Biome Australia is www.biomeaustralia.com
Which industry sector does Biome Australia operate in?
Biome Australia operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
The ELTP King The ELTP King 2 minutes ago
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts 5 minutes ago
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie 7 minutes ago
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts 11 minutes ago
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy 11 minutes ago
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 13 minutes ago
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy 13 minutes ago
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz 14 minutes ago
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar 15 minutes ago
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry 17 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 18 minutes ago
GM, Larry/all.
SkeBallLarry SkeBallLarry 18 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry 21 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 22 minutes ago
Good morning, Capgain/Bull/Board .. !!
capgain capgain 23 minutes ago
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 25 minutes ago
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 26 minutes ago
It can be!
capgain capgain 28 minutes ago
Love it.
TradingCharts TradingCharts 29 minutes ago
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 31 minutes ago
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 34 minutes ago
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 34 minutes ago
Great news again!
capgain capgain 35 minutes ago
That warms my heart lol

Your Recent History

ASX
BIO
Biome Australia
BTHB
AAVEKRW
Aave Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads