BIOV

BioVaxys Technology Historical Data - BIOV

Stock Name Stock Symbol Market Stock Type
BioVaxys Technology Corp BIOV CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 13:59:31
Open Price Low Price High Price Close Price Previous Close
0.125 0.11 0.125 0.125
more quote information »

BIOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.110.118930563,668-0.015-10.71%
1 Month0.170.1950.110.150322172,460-0.045-26.47%
3 Months0.1150.250.090.144075258,6890.018.7%
6 Months0.180.250.090.144633478,994-0.055-30.56%
1 Year0.230.650.090.3238829197,441-0.105-45.65%
3 Years0.400.780.090.3646584312,044-0.275-68.75%
5 Years0.400.780.090.3646584312,044-0.275-68.75%

BIOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.125 0.01 8.7% 0.125 0.13 0.12 16,423
Aug 08 2022 0.115 -0.015 -11.54% 0.125 0.14 0.11 179,600
Aug 05 2022 0.13 0.00 0.0% 0.125 0.13 0.125 59,996
Aug 04 2022 0.13 0.015 13.04% 0.13 0.13 0.13 12,470
Aug 03 2022 0.115 -0.025 -17.86% 0.14 0.14 0.115 49,850
Aug 02 2022 0.14 0.00 0.0% 0.14 0.14 0.135 28,275
Jul 29 2022 0.14 0.00 0.0% 0.14 0.14 0.125 75,790
Jul 28 2022 0.14 0.00 0.0% 0.14 0.14 0.14 5,200
Jul 27 2022 0.14 -0.005 -3.45% 0.14 0.145 0.14 94,510
Jul 26 2022 0.145 -0.015 -9.38% 0.16 0.17 0.14 154,618
Jul 25 2022 0.16 0.00 0.0% 0.155 0.16 0.155 10,300
Jul 22 2022 0.16 -0.015 -8.57% 0.175 0.175 0.16 22,100
Jul 21 2022 0.175 0.02 12.9% 0.15 0.175 0.135 83,169
Jul 20 2022 0.155 -0.025 -13.89% 0.17 0.185 0.155 176,673
Jul 19 2022 0.18 0.005 2.86% 0.16 0.195 0.16 219,371
Jul 18 2022 0.175 0.015 9.37% 0.165 0.19 0.165 92,883
Jul 15 2022 0.16 0.00 0.0% 0.16 0.16 0.16 5,000
Jul 14 2022 0.16 0.00 0.0% 0.16 0.16 0.15 58,240
Jul 13 2022 0.16 -0.015 -8.57% 0.17 0.17 0.155 32,275
Jul 12 2022 0.175 0.005 2.94% 0.17 0.175 0.16 22,600
Jul 11 2022 0.17 0.01 6.25% 0.16 0.185 0.16 26,950
See More Historical Prices »
Your Recent History
CSE
BIOV
BioVaxys T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:30:49