Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioVaxys Technology Corp | BIOV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 13:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 |
BIOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0793325 | 66,752 | -0.005 | -5.88% |
| 1 Month | 0.08 | 0.09 | 0.065 | 0.080198 | 75,799 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.10 | 0.04 | 0.0776768 | 170,597 | 0.03 | 60.00% |
| 6 Months | 0.03 | 0.10 | 0.01 | 0.043889 | 302,198 | 0.05 | 166.67% |
| 1 Year | 0.05 | 0.10 | 0.01 | 0.0377614 | 240,766 | 0.03 | 60.00% |
| 3 Years | 0.34 | 0.65 | 0.01 | 0.1804967 | 192,856 | -0.26 | -76.47% |
| 5 Years | 0.40 | 0.78 | 0.01 | 0.2629396 | 257,061 | -0.32 | -80.00% |
BIOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 180,000 |
| Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,000 |
| Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 24,560 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,200 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 118,000 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 97,798 |
| Apr 10 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 15,000 |
| Apr 09 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 113,000 |
| Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 44,648 |
| Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 33,000 |
| Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 15,000 |
| Apr 03 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.09 | 0.075 | 73,750 |
| Apr 02 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 0.08 | 67,647 |
| Apr 01 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 5,625 |
| Mar 28 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 82,122 |
| Mar 27 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.065 | 151,753 |
| Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.07 | 134,650 |
| Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 44,873 |
| Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 227,550 |
| Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 11,432 |
| Mar 20 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 403,193 |
| Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,160 |
