We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioVeris (Nasdaq: BIOV) Shares Distributed by IGEN; Shares Expected to Begin Trading February 17 BioVeris Reports 3rd Quarter Financial Results GAITHERSBURG, Md., Feb. 13 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.0625 | 194839 | 0.06723962 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.06 | 356166 | 0.06991393 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.045 | 301348 | 0.06275416 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.04 | 185874 | 0.06215885 | CS |
52 | 0.04 | 160 | 0.025 | 0.1 | 0.01 | 219938 | 0.05262291 | CS |
156 | -0.2 | -75.4716981132 | 0.265 | 0.35 | 0.01 | 159684 | 0.09151156 | CS |
260 | -0.335 | -83.75 | 0.4 | 0.78 | 0.01 | 232377 | 0.23980711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions