We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BioVeris (Nasdaq: BIOV) Shares Distributed by IGEN; Shares Expected to Begin Trading February 17 BioVeris Reports 3rd Quarter Financial Results GAITHERSBURG, Md., Feb. 13 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.055 | 682777 | 0.0599462 | CS |
4 | 0 | 0 | 0.065 | 0.07 | 0.05 | 560218 | 0.05967803 | CS |
12 | 0.015 | 30 | 0.05 | 0.08 | 0.045 | 430195 | 0.06332063 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.04 | 293314 | 0.06177961 | CS |
52 | 0.015 | 30 | 0.05 | 0.1 | 0.035 | 201838 | 0.06480691 | CS |
156 | -0.14 | -68.2926829268 | 0.205 | 0.27 | 0.01 | 169236 | 0.08092251 | CS |
260 | -0.335 | -83.75 | 0.4 | 0.78 | 0.01 | 238898 | 0.23182978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions