Volume | 188,903 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioVaxys Technology Corp | BIOV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 188,903 | - | 0.01 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:58 | 21,000 | $ 0.075 | CAD |
BioVaxys Technology News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0801355 | 46,134 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.07 | 0.0805368 | 54,654 | -0.005 | -6.25% |
3 Months | 0.055 | 0.10 | 0.05 | 0.0796068 | 166,056 | 0.02 | 36.36% |
6 Months | 0.03 | 0.10 | 0.01 | 0.0441112 | 292,254 | 0.045 | 150.00% |
1 Year | 0.04 | 0.10 | 0.01 | 0.0377957 | 235,409 | 0.035 | 87.50% |
3 Years | 0.30 | 0.65 | 0.01 | 0.1792194 | 191,703 | -0.225 | -75.00% |
5 Years | 0.40 | 0.78 | 0.01 | 0.2627796 | 256,036 | -0.325 | -81.25% |