Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgravia Hartford Capital Inc | BLGV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
BLGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0244708 | 22,913 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0233457 | 12,082 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0210377 | 12,453 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0174518 | 21,786 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0197131 | 21,167 | -0.005 | -20.00% |
| 3 Years | 0.20 | 0.215 | 0.01 | 0.0942357 | 28,289 | -0.18 | -90.00% |
| 5 Years | 0.03 | 0.295 | 0.005 | 0.0275998 | 319,405 | -0.01 | -33.33% |
BLGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 78,450 |
| Apr 25 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 54,850 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,700 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 27,100 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 16 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 0.015 | 14,649 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,165 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,150 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,550 |
| Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,162 |
