Volume | 78,450 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgravia Hartford Capital Inc | BLGV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 78,450 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 1,000 | $ 0.02 | CAD |
Belgravia Hartford Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0244708 | 22,913 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0233457 | 12,082 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0210377 | 12,453 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0174518 | 21,786 | 0.00 | 0.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0197131 | 21,167 | -0.005 | -20.00% |
3 Years | 0.20 | 0.215 | 0.01 | 0.0944029 | 28,329 | -0.18 | -90.00% |
5 Years | 0.03 | 0.295 | 0.005 | 0.0276123 | 319,944 | -0.01 | -33.33% |