Blackhawk Growth Corp Historical Data - BLR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Blackhawk Growth Corp (BLR)
Blackhawk Growth Corp (BLR) Historical

Blackhawk Growth Corp (BLR)

0.02

0.00

(0.00%)

Closed July 17 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	4300	0.02	CS
12	-0.005	-20	0.025	0.03	0.02	22534	0.02051439	CS
26	0.01	100	0.01	0.04	0.01	43806	0.02368264	CS
52	-0.005	-20	0.025	0.04	0.005	54237	0.01920841	CS
156	-0.52	-96.2962962963	0.54	0.76	0.005	75951	0.32403089	CS
260	-0.025	-55.5555555556	0.045	1.04	0.005	574961	0.07320964	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721250300	0.02	0	0.00	0.02	0.02	0.02	0
1721163900	0.02	0	0.00	0.02	0.02	0.02	0
1721077500	0.02	0	0.00	0.02	0.02	0.02	0
1720818300	0.02	0	0.00	0.02	0.02	0.02	0
1720731900	0.02	0	0.00	0.02	0.02	0.02	0
1720645500	0.02	0	0.00	0.02	0.02	0.02	0
1720559100	0.02	0	0.00	0.02	0.02	0.02	0
1720472700	0.02	0	0.00	0.02	0.02	0.02	0
1720213500	0.02	0	0.00	0.02	0.02	0.02	600
1720127100	0.02	0	0.00	0.02	0.02	0.02	0
1720040700	0.02	0	0.00	0.02	0.02	0.02	0
1719954300	0.02	0	0.00	0.02	0.02	0.02	0
1719608700	0.02	0	0.00	0.02	0.02	0.02	0
1719522300	0.02	0	0.00	0.02	0.02	0.02	0
1719435900	0.02	0	0.00	0.02	0.02	0.02	0
1719349500	0.02	0	0.00	0.02	0.02	0.02	0
1719263100	0.02	-0.005	-20.00	0.02	0.02	0.02	8000
1719003900	0.025	0	0.00	0.025	0.025	0.025	0
1718917500	0.025	0	0.00	0.025	0.025	0.025	0
1718831100	0.025	0	0.00	0.025	0.025	0.025	0
1718744700	0.025	0.005	25.00	0.025	0.025	0.025	5013
1718658300	0.02	0	0.00	0.02	0.02	0.02	0
1718399100	0.02	0	0.00	0.02	0.02	0.02	0
1718312700	0.02	0	0.00	0.02	0.02	0.02	1670
1718226300	0.02	0	0.00	0.02	0.02	0.02	0
1718139900	0.02	0	0.00	0.02	0.02	0.02	1
1718053500	0.02	0	0.00	0.02	0.02	0.02	0
1717794300	0.02	0	0.00	0.02	0.02	0.02	0
1717707900	0.02	0	0.00	0.02	0.02	0.02	0
1717621500	0.02	0	0.00	0.02	0.02	0.02	0
1717535100	0.02	0	0.00	0.02	0.02	0.02	0
1717448700	0.02	0	0.00	0.02	0.02	0.02	0
1717189500	0.02	-0.005	-20.00	0.025	0.025	0.02	46001
1717103100	0.025	0	0.00	0.025	0.025	0.025	0
1717016700	0.025	0.005	25.00	0.025	0.025	0.025	7000
1716930300	0.02	0	0.00	0.02	0.02	0.02	0
1716843900	0.02	0	0.00	0.02	0.02	0.02	152000
1716584700	0.02	0	0.00	0.02	0.02	0.02	0
1716498300	0.02	0	0.00	0.02	0.02	0.02	0
1716411900	0.02	0	0.00	0.02	0.02	0.02	20000
1716325500	0.02	0	0.00	0.02	0.02	0.02	16000
1715979900	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1715893500	0.025	0	0.00	0.025	0.025	0.025	15618
1715807100	0.025	0.005	25.00	0.025	0.025	0.025	11000
1715720700	0.02	0	0.00	0.02	0.02	0.02	0
1715634300	0.02	0	0.00	0.02	0.02	0.02	710
1715375100	0.02	0	0.00	0.02	0.02	0.02	830
1715288700	0.02	0	0.00	0.02	0.02	0.02	0
1715202300	0.02	0	0.00	0.02	0.02	0.02	473
1715115900	0.02	0	0.00	0.03	0.03	0.02	156750
1715029500	0.02	0	0.00	0.02	0.02	0.02	0
1714770300	0.02	0	0.00	0.02	0.02	0.02	500
1714683900	0.02	-0.005	-20.00	0.025	0.025	0.02	16000
1714597500	0.025	0	0.00	0.025	0.025	0.025	0
1714511100	0.025	0	0.00	0.025	0.025	0.025	53
1714424700	0.025	0	0.00	0.025	0.025	0.025	0
1714165500	0.025	0	0.00	0.025	0.025	0.025	0
1714079100	0.025	0.005	25.00	0.025	0.025	0.025	10000
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	0	0.00	0.02	0.02	0.02	105000
1713819900	0.02	0	0.00	0.02	0.02	0.02	0
1713560700	0.02	0	0.00	0.02	0.02	0.02	16000
1713474300	0.02	-0.02	-50.00	0.04	0.04	0.02	25000

Blackhawk Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions