We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.115 | 4700 | 0.115 | CS |
| 4 | -0.005 | -4.16666666667 | 0.12 | 0.125 | 0.105 | 7112 | 0.1164741 | CS |
| 12 | -0.045 | -28.125 | 0.16 | 0.16 | 0.105 | 2535 | 0.11726347 | CS |
| 26 | 0 | 0 | 0.115 | 0.16 | 0.105 | 1220 | 0.11783018 | CS |
| 52 | -0.035 | -23.3333333333 | 0.15 | 0.16 | 0.105 | 662 | 0.11853208 | CS |
| 156 | -0.18 | -61.0169491525 | 0.295 | 0.375 | 0.085 | 75159 | 0.17636976 | CS |
| 260 | -0.435 | -79.0909090909 | 0.55 | 1.01 | 0.085 | 85114 | 0.26591764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734732300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734645900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734559500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734473100 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 23500 |
| 1734386700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734127500 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 25600 |
| 1734041100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 23500 |
| 1733954700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733868300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 52333 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1733436300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733349900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732745100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732313100 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1732226700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732140300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 316 |
| 1731449100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731362700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731103500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730930700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730844300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730757900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730495100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730408700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1730322300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 166 |
| 1730235900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730149500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1729890300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25 |
| 1729803900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729112700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729026300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728507900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728335100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728075900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727989500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727903100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727816700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727730300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1727471100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727384700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727298300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
